Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.52	31.59	31.27	31.27	84,875	+0.14(+0.45%)
Jul 30, 2024	30.60	31.22	30.60	31.13	29,712	+0.44(+1.43%)
Jul 29, 2024	30.96	30.96	30.45	30.69	22,654	-0.24(-0.77%)
Jul 26, 2024	30.80	31.02	30.68	30.93	78,531	+0.11(+0.35%)
Jul 25, 2024	30.36	30.98	30.36	30.82	26,173	+0.41(+1.35%)
Jul 24, 2024	30.59	30.60	30.29	30.41	26,431	-0.11(-0.37%)
Jul 23, 2024	30.78	30.86	30.50	30.52	33,687	-0.53(-1.69%)
Jul 22, 2024	31.09	31.18	30.88	31.05	18,472	-0.15(-0.48%)
Jul 19, 2024	31.46	31.46	31.14	31.20	17,824	-0.26(-0.84%)
Jul 18, 2024	31.41	31.82	31.41	31.46	45,269	-0.01(-0.02%)
Jul 17, 2024	31.34	31.77	31.34	31.47	48,362	+0.19(+0.61%)
Jul 16, 2024	31.07	31.31	30.90	31.28	17,806	+0.13(+0.43%)
Jul 15, 2024	30.91	31.38	30.82	31.15	47,435	+0.44(+1.42%)
Jul 12, 2024	30.78	30.78	30.59	30.71	49,863	+0.04(+0.13%)
Jul 11, 2024	30.35	30.67	30.31	30.67	57,057	+0.41(+1.34%)
Jul 10, 2024	30.10	30.26	30.03	30.26	48,480	+0.15(+0.51%)
Jul 09, 2024	30.07	30.46	30.03	30.11	36,606	-0.27(-0.89%)
Jul 08, 2024	30.51	30.56	30.25	30.38	47,190	-0.13(-0.43%)
Jul 05, 2024	31.08	31.08	30.37	30.51	35,674	-0.53(-1.71%)
Jul 03, 2024	30.86	31.14	30.86	31.04	30,872	+0.19(+0.62%)
Jul 02, 2024	31.03	31.16	30.71	30.85	100,851	+0.04(+0.13%)
Jul 01, 2024	30.93	31.07	30.63	30.81	82,155	-0.05(-0.16%)
Jun 28, 2024	30.97	31.00	30.70	30.86	80,214	+0.21(+0.69%)
Jun 27, 2024	30.74	30.77	30.51	30.65	587,105	-0.01(-0.03%)
Jun 26, 2024	30.89	30.89	30.50	30.66	15,331	-0.25(-0.81%)
Jun 25, 2024	30.85	30.91	30.64	30.91	21,912	+0.04(+0.13%)
Jun 24, 2024	30.60	30.97	30.60	30.87	42,677	+0.77(+2.55%)
Jun 21, 2024	30.26	30.39	30.10	30.10	38,324	-0.21(-0.68%)
Jun 20, 2024	29.98	30.47	29.98	30.31	34,620	+0.44(+1.46%)
Jun 18, 2024	29.82	30.17	29.82	29.88	35,841	+0.15(+0.52%)
Jun 17, 2024	29.53	29.80	29.51	29.72	123,522	+0.15(+0.49%)
Jun 14, 2024	29.82	29.82	29.49	29.58	74,074	-0.29(-0.96%)
Jun 13, 2024	30.11	30.11	29.72	29.86	31,166	-0.35(-1.16%)
Jun 12, 2024	30.74	30.74	30.10	30.21	28,065	-0.23(-0.77%)
Jun 11, 2024	30.25	30.49	30.23	30.45	33,741	-0.02(-0.06%)
Jun 10, 2024	30.25	30.63	30.25	30.47	15,504	+0.34(+1.13%)
Jun 07, 2024	30.13	30.44	30.10	30.13	35,017	-0.13(-0.44%)
Jun 06, 2024	30.13	30.28	30.04	30.26	116,680	+0.15(+0.51%)
Jun 05, 2024	30.17	30.17	29.97	30.11	36,890	-0.01(-0.02%)
Jun 04, 2024	30.14	30.14	29.79	30.11	40,617	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.