Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	42.51	42.92	42.46	42.62	4,451	+0.04(+0.09%)
Nov 01, 2024	42.57	42.99	42.56	42.58	14,979	+0.12(+0.28%)
Oct 31, 2024	42.79	42.79	42.44	42.46	3,525	-0.24(-0.56%)
Oct 30, 2024	42.78	43.06	42.70	42.70	6,085	-0.15(-0.35%)
Oct 29, 2024	42.49	42.95	42.49	42.85	2,442	-0.12(-0.28%)
Oct 28, 2024	42.86	43.00	42.85	42.97	5,262	+0.47(+1.11%)
Oct 25, 2024	42.73	42.88	42.50	42.50	5,722	-0.12(-0.28%)
Oct 24, 2024	42.73	42.83	42.62	42.62	1,848	+0.00(+0.01%)
Oct 23, 2024	42.79	42.91	42.44	42.62	3,607	-0.21(-0.50%)
Oct 22, 2024	42.63	42.84	42.63	42.83	4,467	-0.06(-0.14%)
Oct 21, 2024	42.96	42.97	42.75	42.89	3,319	-0.13(-0.30%)
Oct 18, 2024	42.78	43.02	42.78	43.02	3,081	+0.46(+1.08%)
Oct 17, 2024	43.00	43.00	42.56	42.56	31,432	-0.35(-0.82%)
Oct 16, 2024	42.69	42.91	42.57	42.91	10,519	+0.18(+0.42%)
Oct 15, 2024	42.67	42.86	42.63	42.73	5,999	+0.10(+0.23%)
Oct 14, 2024	42.35	42.70	42.35	42.63	2,923	+0.22(+0.52%)
Oct 11, 2024	42.42	42.42	42.34	42.41	1,929	+0.50(+1.19%)
Oct 10, 2024	41.87	42.13	41.85	41.91	14,233	-0.18(-0.43%)
Oct 09, 2024	42.02	42.21	42.00	42.09	5,834	+0.17(+0.41%)
Oct 08, 2024	41.60	41.93	41.60	41.92	5,752	+0.49(+1.18%)
Oct 07, 2024	41.64	41.81	41.35	41.43	11,322	-0.44(-1.05%)
Oct 04, 2024	41.67	41.87	41.54	41.87	4,810	+0.54(+1.31%)
Oct 03, 2024	41.26	41.37	41.15	41.33	2,285	-0.20(-0.48%)
Oct 02, 2024	41.44	41.58	41.23	41.53	5,829	-0.23(-0.55%)
Oct 01, 2024	41.69	41.90	41.42	41.76	40,231	-0.16(-0.38%)
Sep 30, 2024	41.91	41.95	41.74	41.92	4,155	+0.06(+0.14%)
Sep 27, 2024	42.02	42.10	41.81	41.86	9,460	-0.08(-0.19%)
Sep 26, 2024	42.14	42.14	41.76	41.94	4,717	+0.18(+0.43%)
Sep 25, 2024	41.90	41.93	41.76	41.76	4,440	-0.16(-0.38%)
Sep 24, 2024	41.84	41.95	41.67	41.92	7,289	+0.32(+0.77%)
Sep 23, 2024	41.52	41.64	41.47	41.60	5,709	+0.17(+0.41%)
Sep 20, 2024	41.33	41.43	41.28	41.43	6,442	+0.01(+0.02%)
Sep 19, 2024	41.47	41.63	41.41	41.42	4,014	+0.72(+1.77%)
Sep 18, 2024	40.65	41.00	40.54	40.70	3,837	+0.13(+0.32%)
Sep 17, 2024	40.46	40.66	40.46	40.57	3,255	+0.25(+0.62%)
Sep 16, 2024	40.29	40.37	40.20	40.32	3,282	+0.08(+0.20%)
Sep 13, 2024	39.96	40.38	39.96	40.24	2,801	+0.51(+1.27%)
Sep 12, 2024	39.41	39.78	39.41	39.73	4,645	+0.53(+1.36%)
Sep 11, 2024	38.54	39.20	38.21	39.20	2,174	+0.38(+0.98%)
Sep 10, 2024	38.68	38.83	38.47	38.82	2,837	+0.09(+0.23%)
Sep 09, 2024	38.76	38.95	38.70	38.73	3,256	+0.19(+0.49%)
Sep 06, 2024	39.26	39.26	38.47	38.54	4,790	-0.76(-1.93%)
Sep 05, 2024	39.23	39.36	39.11	39.30	5,420	+0.09(+0.23%)
Sep 04, 2024	39.23	39.37	39.12	39.21	24,381	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.