Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kandi Techs Group
(NQ:
KNDI
)
1.976
-0.034 (-1.68%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
2.000
2.050
1.950
1.976
138,801
-0.03(-1.68%)
Jul 05, 2024
2.050
2.095
2.010
2.010
57,931
-0.11(-5.19%)
Jul 03, 2024
2.040
2.120
2.040
2.120
55,759
+0.07(+3.41%)
Jul 02, 2024
2.040
2.147
2.040
2.050
66,506
-0.03(-1.44%)
Jul 01, 2024
2.200
2.237
2.070
2.080
137,006
-0.11(-5.02%)
Jun 28, 2024
2.110
2.250
2.110
2.190
85,142
+0.06(+2.82%)
Jun 27, 2024
2.000
2.190
2.000
2.130
134,633
+0.11(+5.45%)
Jun 26, 2024
1.950
2.060
1.930
2.020
116,979
+0.06(+3.06%)
Jun 25, 2024
1.860
1.970
1.860
1.960
85,405
+0.05(+2.62%)
Jun 24, 2024
1.800
1.960
1.800
1.910
162,122
+0.08(+4.37%)
Jun 21, 2024
1.770
1.900
1.760
1.830
190,494
+0.05(+2.81%)
Jun 20, 2024
1.820
1.850
1.780
1.780
130,457
-0.05(-2.73%)
Jun 18, 2024
1.860
1.880
1.820
1.830
84,774
-0.01(-0.54%)
Jun 17, 2024
1.930
1.946
1.820
1.840
195,180
-0.07(-3.66%)
Jun 14, 2024
1.980
1.985
1.900
1.910
110,682
-0.07(-3.54%)
Jun 13, 2024
2.000
2.030
1.980
1.980
103,745
-0.04(-1.98%)
Jun 12, 2024
2.010
2.060
2.010
2.020
63,589
+0.01(+0.50%)
Jun 11, 2024
2.020
2.050
2.000
2.010
74,496
-0.01(-0.25%)
Jun 10, 2024
2.040
2.080
2.000
2.015
131,315
-0.02(-1.23%)
Jun 07, 2024
2.090
2.120
2.030
2.040
75,737
-0.06(-2.86%)
Jun 06, 2024
2.090
2.120
2.075
2.100
63,370
+0.00(+0.00%)
Jun 05, 2024
2.100
2.150
2.100
2.100
42,924
-0.02(-0.94%)
Jun 04, 2024
2.070
2.160
2.070
2.120
66,350
+0.05(+2.42%)
Jun 03, 2024
2.030
2.110
2.030
2.070
102,700
+0.00(+0.00%)
May 31, 2024
2.040
2.101
2.040
2.070
33,423
+0.01(+0.73%)
May 30, 2024
2.060
2.119
2.050
2.055
54,604
-0.01(-0.72%)
May 29, 2024
2.100
2.119
2.060
2.070
65,900
-0.04(-1.90%)
May 28, 2024
2.200
2.250
2.090
2.110
138,565
-0.01(-0.24%)
May 24, 2024
2.150
2.160
2.080
2.115
74,579
-0.04(-2.08%)
May 23, 2024
2.160
2.195
2.160
2.160
53,154
-0.03(-1.37%)
May 22, 2024
2.170
2.220
2.170
2.190
40,117
+0.01(+0.46%)
May 21, 2024
2.200
2.230
2.140
2.180
64,429
-0.02(-0.91%)
May 20, 2024
2.200
2.255
2.200
2.200
69,552
-0.03(-1.35%)
May 17, 2024
2.230
2.330
2.180
2.230
130,996
-0.01(-0.45%)
May 16, 2024
2.350
2.350
2.200
2.240
118,938
-0.10(-4.27%)
May 15, 2024
2.300
2.340
2.250
2.340
71,298
+0.00(+0.00%)
May 14, 2024
2.360
2.432
2.160
2.340
109,236
+0.07(+3.08%)
May 13, 2024
2.250
2.300
2.230
2.270
65,921
+0.03(+1.34%)
May 10, 2024
2.330
2.370
2.240
2.240
94,364
-0.12(-5.08%)
May 09, 2024
2.380
2.419
2.360
2.360
45,739
-0.06(-2.48%)
May 08, 2024
2.470
2.470
2.390
2.420
50,052
-0.03(-1.22%)
May 07, 2024
2.440
2.470
2.400
2.450
51,539
+0.01(+0.41%)
May 06, 2024
2.500
2.530
2.400
2.440
56,446
-0.09(-3.56%)
May 03, 2024
2.450
2.530
2.360
2.530
68,451
+0.09(+3.69%)
May 02, 2024
2.490
2.520
2.420
2.440
56,300
-0.08(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.