Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.164
-0.016 (-1.36%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.170
1.180
1.150
1.164
20,342
-0.02(-1.36%)
Jul 05, 2024
1.200
1.260
1.150
1.180
35,928
-0.06(-4.84%)
Jul 03, 2024
1.250
1.280
1.230
1.240
12,669
+0.00(+0.00%)
Jul 02, 2024
1.240
1.280
1.190
1.240
11,332
-0.03(-2.36%)
Jul 01, 2024
1.240
1.280
1.230
1.270
11,684
-0.01(-0.78%)
Jun 28, 2024
1.260
1.280
1.251
1.280
30,721
+0.04(+3.23%)
Jun 27, 2024
1.200
1.260
1.200
1.240
18,382
-0.01(-0.80%)
Jun 26, 2024
1.230
1.250
1.210
1.250
25,241
+0.01(+0.81%)
Jun 25, 2024
1.170
1.240
1.150
1.240
35,344
+0.04(+3.33%)
Jun 24, 2024
1.280
1.280
1.200
1.200
12,333
-0.05(-4.00%)
Jun 21, 2024
1.230
1.250
1.200
1.250
25,368
+0.03(+2.46%)
Jun 20, 2024
1.220
1.270
1.220
1.220
10,800
+0.00(+0.00%)
Jun 18, 2024
1.280
1.290
1.180
1.220
24,307
+0.00(+0.00%)
Jun 17, 2024
1.250
1.260
1.170
1.220
59,277
-0.04(-3.17%)
Jun 14, 2024
1.290
1.290
1.230
1.260
29,182
+0.01(+0.40%)
Jun 13, 2024
1.250
1.255
1.220
1.255
26,061
+0.04(+3.29%)
Jun 12, 2024
1.180
1.230
1.170
1.215
16,186
+0.04(+2.97%)
Jun 11, 2024
1.140
1.186
1.130
1.180
48,870
+0.02(+1.72%)
Jun 10, 2024
1.200
1.200
1.150
1.160
44,670
+0.00(+0.00%)
Jun 07, 2024
1.100
1.200
1.100
1.160
145,234
+0.04(+3.58%)
Jun 06, 2024
1.120
1.120
1.100
1.120
24,114
+0.02(+1.81%)
Jun 05, 2024
1.080
1.120
1.080
1.100
27,511
+0.02(+1.85%)
Jun 04, 2024
1.100
1.120
1.080
1.080
41,566
-0.03(-2.70%)
Jun 03, 2024
1.100
1.120
1.060
1.110
110,495
+0.01(+0.91%)
May 31, 2024
1.110
1.110
1.060
1.100
38,472
-0.01(-0.90%)
May 30, 2024
1.140
1.140
1.052
1.110
72,064
-0.03(-2.63%)
May 29, 2024
1.110
1.170
1.107
1.140
41,743
+0.00(+0.00%)
May 28, 2024
1.130
1.155
1.130
1.140
20,322
-0.01(-0.92%)
May 24, 2024
1.130
1.160
1.130
1.151
11,587
+0.01(+0.93%)
May 23, 2024
1.170
1.178
1.130
1.140
48,976
-0.03(-2.56%)
May 22, 2024
1.140
1.180
1.100
1.170
34,954
+0.02(+1.74%)
May 21, 2024
1.190
1.200
1.150
1.150
82,981
-0.03(-2.54%)
May 20, 2024
1.100
1.190
1.100
1.180
54,992
+0.07(+6.31%)
May 17, 2024
1.090
1.138
1.090
1.110
118,800
-0.03(-2.63%)
May 16, 2024
1.100
1.150
1.090
1.140
85,935
+0.04(+3.64%)
May 15, 2024
1.070
1.130
1.070
1.100
23,368
+0.00(+0.00%)
May 14, 2024
1.150
1.150
1.070
1.100
85,622
-0.00(-0.28%)
May 13, 2024
1.100
1.140
1.080
1.103
78,355
-0.01(-0.62%)
May 10, 2024
1.120
1.135
1.110
1.110
22,541
+0.00(+0.00%)
May 09, 2024
1.160
1.166
1.060
1.110
73,896
-0.08(-6.72%)
May 08, 2024
1.060
1.190
1.060
1.190
52,634
+0.09(+8.18%)
May 07, 2024
1.110
1.120
1.070
1.100
42,610
+0.01(+0.92%)
May 06, 2024
1.020
1.120
1.020
1.090
93,497
+0.05(+4.81%)
May 03, 2024
1.040
1.060
1.030
1.040
47,020
+0.01(+0.97%)
May 02, 2024
1.080
1.090
1.030
1.030
63,433
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.