Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.3645
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.3500
0.3800
0.3294
0.3645
300,463
+0.04(+13.09%)
Aug 22, 2024
0.3500
0.3562
0.3110
0.3223
237,722
-0.01(-2.33%)
Aug 21, 2024
0.3400
0.3599
0.3120
0.3300
63,437
+0.01(+3.16%)
Aug 20, 2024
0.3190
0.3286
0.3000
0.3199
134,247
+0.00(+0.28%)
Aug 19, 2024
0.3400
0.3400
0.2938
0.3190
164,896
+0.03(+8.58%)
Aug 16, 2024
0.3001
0.3159
0.2903
0.2938
44,492
-0.01(-3.39%)
Aug 15, 2024
0.3200
0.3176
0.3018
0.3041
51,560
-0.00(-0.43%)
Aug 14, 2024
0.2999
0.3300
0.2999
0.3054
66,995
+0.01(+1.83%)
Aug 13, 2024
0.3100
0.3120
0.2918
0.2999
59,074
-0.00(-0.03%)
Aug 12, 2024
0.3124
0.3140
0.3000
0.3000
88,087
-0.02(-6.54%)
Aug 09, 2024
0.3465
0.3578
0.3200
0.3210
23,350
-0.01(-2.43%)
Aug 08, 2024
0.3400
0.3354
0.3154
0.3290
17,225
+0.00(+1.29%)
Aug 07, 2024
0.3391
0.3634
0.3100
0.3248
85,939
+0.01(+2.56%)
Aug 06, 2024
0.3150
0.3275
0.3150
0.3167
59,103
+0.01(+2.00%)
Aug 05, 2024
0.3200
0.3300
0.3000
0.3105
212,417
-0.02(-5.94%)
Aug 02, 2024
0.3565
0.3600
0.3201
0.3301
150,511
-0.03(-7.59%)
Aug 01, 2024
0.3900
0.4123
0.3500
0.3572
133,812
-0.03(-7.91%)
Jul 31, 2024
0.3773
0.3999
0.3773
0.3879
89,267
+0.02(+4.81%)
Jul 30, 2024
0.4300
0.4463
0.3700
0.3701
250,768
-0.06(-13.97%)
Jul 29, 2024
0.4400
0.4650
0.4301
0.4302
76,485
-0.01(-2.23%)
Jul 26, 2024
0.4480
0.4499
0.4301
0.4400
51,404
-0.01(-1.76%)
Jul 25, 2024
0.4415
0.4598
0.4320
0.4479
48,262
+0.01(+1.52%)
Jul 24, 2024
0.4580
0.4580
0.4410
0.4412
26,047
-0.02(-3.67%)
Jul 23, 2024
0.4600
0.4680
0.4410
0.4580
43,922
+0.00(+0.64%)
Jul 22, 2024
0.4700
0.4699
0.4501
0.4551
61,809
+0.00(+0.29%)
Jul 19, 2024
0.4800
0.4800
0.4415
0.4538
39,306
+0.00(+0.84%)
Jul 18, 2024
0.4692
0.4850
0.4400
0.4500
57,394
-0.02(-4.78%)
Jul 17, 2024
0.4590
0.4800
0.4501
0.4726
139,700
+0.02(+4.23%)
Jul 16, 2024
0.4399
0.4590
0.4300
0.4534
157,487
+0.01(+3.05%)
Jul 15, 2024
0.4500
0.4567
0.4204
0.4400
175,191
+0.00(+0.46%)
Jul 12, 2024
0.4303
0.4492
0.4028
0.4380
386,479
+0.02(+4.41%)
Jul 11, 2024
0.4210
0.4500
0.4175
0.4195
330,401
-0.01(-2.44%)
Jul 10, 2024
0.5100
0.5392
0.4180
0.4300
438,652
-0.04(-8.92%)
Jul 09, 2024
0.4700
0.4951
0.4700
0.4721
43,713
-0.01(-1.42%)
Jul 08, 2024
0.5034
0.5285
0.4702
0.4789
93,820
-0.02(-4.85%)
Jul 05, 2024
0.4660
0.5398
0.4578
0.5033
62,710
+0.05(+11.82%)
Jul 03, 2024
0.4763
0.4763
0.4485
0.4501
79,565
-0.03(-5.50%)
Jul 02, 2024
0.4505
0.4800
0.4401
0.4763
77,432
+0.02(+4.57%)
Jul 01, 2024
0.4798
0.4990
0.4501
0.4555
68,666
-0.02(-5.08%)
Jun 28, 2024
0.5130
0.5380
0.4100
0.4799
263,296
-0.01(-2.66%)
Jun 27, 2024
0.5496
0.5559
0.4620
0.4930
151,758
+0.01(+1.82%)
Jun 26, 2024
0.5500
0.5597
0.4511
0.4842
198,461
-0.06(-11.37%)
Jun 25, 2024
0.5600
0.5880
0.5300
0.5463
101,932
-0.01(-2.45%)
Jun 24, 2024
0.5880
0.5899
0.5508
0.5600
42,625
-0.01(-1.93%)
Jun 21, 2024
0.5505
0.5880
0.5505
0.5710
22,537
+0.00(+0.53%)
Jun 20, 2024
0.5800
0.6000
0.5550
0.5680
47,061
-0.00(-0.44%)
Jun 18, 2024
0.5875
0.6000
0.5500
0.5705
93,197
-0.02(-3.21%)
Jun 17, 2024
0.6500
0.6800
0.5512
0.5894
137,116
-0.09(-12.99%)
Jun 14, 2024
0.7000
0.7000
0.6600
0.6774
18,539
-0.01(-2.10%)
Jun 13, 2024
0.7000
0.7001
0.6918
0.6919
24,618
-0.03(-3.90%)
Jun 12, 2024
0.7300
0.7600
0.6900
0.7200
76,553
-0.02(-2.68%)
Jun 11, 2024
0.7398
0.7419
0.7002
0.7398
24,994
-0.00(-0.23%)
Jun 10, 2024
0.7500
0.7769
0.7002
0.7415
67,610
+0.02(+2.94%)
Jun 07, 2024
0.7400
0.7700
0.7202
0.7203
34,919
-0.03(-3.64%)
Jun 06, 2024
0.7700
0.7695
0.7400
0.7475
52,395
-0.03(-3.90%)
Jun 05, 2024
0.7605
0.7795
0.7500
0.7778
20,282
+0.01(+1.04%)
Jun 04, 2024
0.7650
0.7800
0.7450
0.7698
56,312
-0.01(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.