Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reto Eco-Solutions Inc
(NQ:
RETO
)
1.660
-0.115 (-6.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1.770
1.791
1.500
1.660
46,300
-0.11(-6.48%)
Jul 05, 2024
1.920
2.110
1.750
1.775
258,785
-0.15(-7.55%)
Jul 03, 2024
2.090
2.200
1.900
1.920
288,422
-0.15(-7.25%)
Jul 02, 2024
2.590
2.590
2.000
2.070
639,883
-0.57(-21.59%)
Jul 01, 2024
2.840
3.290
2.530
2.640
818,214
-0.28(-9.59%)
Jun 28, 2024
2.960
3.080
2.650
2.920
318,279
+0.02(+0.69%)
Jun 27, 2024
2.650
3.460
2.470
2.900
1,194,862
+0.25(+9.43%)
Jun 26, 2024
2.310
2.670
2.210
2.650
318,807
+0.20(+8.16%)
Jun 25, 2024
2.410
2.600
2.200
2.450
195,851
+0.03(+1.24%)
Jun 24, 2024
2.600
2.630
2.400
2.420
83,369
-0.18(-6.92%)
Jun 21, 2024
2.170
2.640
2.170
2.600
569,418
+0.33(+14.54%)
Jun 20, 2024
2.140
2.460
1.950
2.270
354,140
+0.13(+6.07%)
Jun 18, 2024
2.120
2.310
2.070
2.140
27,380
-0.01(-0.47%)
Jun 17, 2024
2.020
2.170
1.990
2.150
17,516
+0.13(+6.44%)
Jun 14, 2024
1.970
2.220
1.780
2.020
37,845
+0.10(+5.21%)
Jun 13, 2024
2.120
2.310
1.900
1.920
105,459
-0.26(-11.93%)
Jun 12, 2024
2.500
2.909
2.050
2.180
476,907
-0.31(-12.45%)
Jun 11, 2024
2.950
3.150
2.460
2.490
556,910
-0.46(-15.59%)
Jun 10, 2024
2.740
3.000
2.310
2.950
838,977
+0.21(+7.66%)
Jun 07, 2024
2.650
2.799
2.390
2.740
566,527
+0.33(+13.69%)
Jun 06, 2024
2.340
2.549
2.040
2.410
125,026
+0.17(+7.59%)
Jun 05, 2024
1.760
2.397
1.630
2.240
327,980
+0.45(+25.14%)
Jun 04, 2024
1.780
1.800
1.720
1.790
41,917
+0.11(+6.55%)
Jun 03, 2024
1.710
1.850
1.670
1.680
88,141
+0.02(+1.20%)
May 31, 2024
1.640
1.880
1.640
1.660
122,123
-0.05(-2.92%)
May 30, 2024
1.880
1.880
1.660
1.710
13,844
+0.00(+0.00%)
May 29, 2024
1.680
1.861
1.680
1.710
4,120
+0.01(+0.88%)
May 28, 2024
1.560
1.760
1.560
1.695
38,597
+0.09(+5.94%)
May 24, 2024
1.602
1.618
1.600
1.600
8,958
+0.02(+1.27%)
May 23, 2024
1.670
1.700
1.470
1.580
73,225
-0.12(-7.06%)
May 22, 2024
1.630
1.750
1.585
1.700
20,934
+0.10(+6.25%)
May 21, 2024
1.830
1.985
1.600
1.600
260,168
-0.23(-12.34%)
May 20, 2024
1.780
1.990
1.700
1.825
97,122
-0.00(-0.26%)
May 17, 2024
1.710
1.890
1.670
1.830
113,759
+0.07(+3.98%)
May 16, 2024
1.720
1.760
1.510
1.760
73,863
-0.02(-1.12%)
May 15, 2024
1.460
1.800
1.420
1.780
347,457
+0.33(+23.18%)
May 14, 2024
1.390
1.500
1.360
1.445
144,602
+0.04(+2.48%)
May 13, 2024
1.300
1.444
1.300
1.410
56,907
+0.05(+3.68%)
May 10, 2024
1.370
1.450
1.350
1.360
92,678
-0.01(-0.73%)
May 09, 2024
1.380
1.380
1.360
1.370
7,449
+0.02(+1.48%)
May 08, 2024
1.360
1.590
1.310
1.350
393,869
-0.08(-5.59%)
May 07, 2024
1.380
1.430
1.200
1.430
425,308
+0.11(+8.33%)
May 06, 2024
1.310
1.350
1.286
1.320
12,072
-0.01(-1.12%)
May 03, 2024
1.260
1.350
1.250
1.335
55,206
+0.06(+4.71%)
May 02, 2024
1.280
1.320
1.230
1.275
71,140
-0.02(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.