Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	24.80	24.80	24.05	24.10	2,897	+0.00(+0.00%)
Aug 01, 2024	24.25	24.35	23.29	24.10	8,024	-0.10(-0.41%)
Jul 31, 2024	24.85	24.98	24.20	24.20	3,028	-0.40(-1.63%)
Jul 30, 2024	25.10	25.60	23.97	24.60	11,179	-0.50(-1.99%)
Jul 29, 2024	25.21	25.47	23.03	25.10	15,913	-1.03(-3.94%)
Jul 26, 2024	25.97	26.13	24.38	26.13	9,385	+1.39(+5.62%)
Jul 25, 2024	24.20	24.94	23.91	24.74	10,672	+0.99(+4.15%)
Jul 24, 2024	25.21	26.59	22.85	23.75	12,745	-1.68(-6.59%)
Jul 23, 2024	24.99	25.63	24.99	25.43	2,750	-0.10(-0.39%)
Jul 22, 2024	24.98	26.27	24.93	25.53	13,084	+0.99(+4.02%)
Jul 19, 2024	24.74	24.77	24.38	24.54	5,276	-0.71(-2.81%)
Jul 18, 2024	24.73	25.50	24.25	25.25	8,251	+0.83(+3.39%)
Jul 17, 2024	23.35	24.42	22.89	24.42	14,264	+1.54(+6.72%)
Jul 16, 2024	21.73	23.31	21.70	22.89	8,085	+1.01(+4.59%)
Jul 15, 2024	21.95	21.95	21.67	21.88	2,376	-0.02(-0.09%)
Jul 12, 2024	21.98	21.98	21.56	21.90	6,046	+0.61(+2.87%)
Jul 11, 2024	21.26	21.93	21.24	21.29	5,773	+0.24(+1.15%)
Jul 09, 2024				21.05	186	-0.28(-1.32%)
Jul 08, 2024	21.19	21.38	21.19	21.33	5,711	+0.14(+0.65%)
Jul 05, 2024	20.95	21.44	20.95	21.19	4,630	-0.15(-0.69%)
Jul 03, 2024	20.90	21.48	20.81	21.34	5,760	+0.42(+2.03%)
Jul 02, 2024	20.70	20.92	20.70	20.92	2,175	+0.17(+0.81%)
Jul 01, 2024	21.61	21.61	20.71	20.75	18,438	-0.42(-2.00%)
Jun 28, 2024	21.41	21.50	20.90	21.17	9,294	+0.21(+0.98%)
Jun 27, 2024	20.96	21.04	20.70	20.97	4,846	-0.05(-0.23%)
Jun 26, 2024	21.39	21.39	20.90	21.01	1,332	-0.28(-1.30%)
Jun 25, 2024	21.40	21.45	21.09	21.29	3,850	-0.15(-0.71%)
Jun 24, 2024	21.64	21.73	21.31	21.44	5,626	-0.32(-1.47%)
Jun 21, 2024	21.15	21.76	21.15	21.76	4,215	+0.47(+2.22%)
Jun 20, 2024	21.08	22.15	21.08	21.29	5,459	+0.14(+0.65%)
Jun 18, 2024	21.21	21.98	20.72	21.15	11,298	-0.07(-0.33%)
Jun 17, 2024	21.70	22.90	20.75	21.22	9,317	-0.15(-0.69%)
Jun 14, 2024	22.53	23.34	21.36	21.37	11,144	-1.30(-5.74%)
Jun 13, 2024	22.67	22.67	22.67	22.67	443	-0.49(-2.13%)
Jun 12, 2024	23.16	23.16	23.16	23.16	642	+0.22(+0.94%)
Jun 11, 2024	22.68	23.27	22.67	22.95	1,963	-0.45(-1.94%)
Jun 10, 2024	23.56	24.18	23.40	23.40	2,744	+0.04(+0.17%)
Jun 07, 2024	24.13	25.32	23.36	23.36	6,104	-0.74(-3.07%)
Jun 06, 2024	23.11	25.04	23.11	24.10	7,057	+1.42(+6.26%)
Jun 05, 2024	22.58	22.81	22.56	22.68	1,863	+0.11(+0.48%)
Jun 04, 2024	22.18	22.91	21.49	22.57	8,022	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.