Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	14.60	15.00	14.22	14.50	7,190	+0.12(+0.83%)
Oct 31, 2024	14.20	14.39	14.05	14.38	6,987	+0.09(+0.63%)
Oct 30, 2024	13.84	14.77	13.84	14.29	4,541	+0.23(+1.64%)
Oct 29, 2024	14.24	14.31	14.05	14.06	1,495	-0.46(-3.17%)
Oct 28, 2024	14.05	14.55	13.71	14.52	16,259	+0.48(+3.42%)
Oct 25, 2024	13.90	14.10	13.70	14.04	7,515	+0.06(+0.43%)
Oct 24, 2024	13.85	14.15	13.65	13.98	13,049	+0.17(+1.23%)
Oct 23, 2024	14.20	14.50	13.80	13.81	6,925	-0.51(-3.56%)
Oct 22, 2024	14.09	14.55	14.09	14.32	3,136	-0.28(-1.92%)
Oct 21, 2024	15.23	15.23	14.30	14.60	6,887	-0.44(-2.93%)
Oct 18, 2024	15.22	15.22	15.04	15.04	1,089	-0.26(-1.70%)
Oct 17, 2024	15.17	15.30	15.17	15.30	5,801	-0.10(-0.65%)
Oct 16, 2024	15.50	15.50	15.22	15.40	3,915	+0.16(+1.02%)
Oct 15, 2024	15.20	15.72	14.99	15.24	7,337	-0.14(-0.88%)
Oct 14, 2024	14.80	15.53	13.90	15.38	22,784	+1.04(+7.25%)
Oct 11, 2024	15.00	15.18	14.30	14.34	5,769	-0.56(-3.76%)
Oct 10, 2024	15.00	15.23	14.75	14.90	3,744	-0.47(-3.06%)
Oct 09, 2024	15.64	15.95	15.08	15.37	4,515	+0.06(+0.39%)
Oct 08, 2024	16.08	16.08	15.16	15.31	8,132	-0.77(-4.79%)
Oct 07, 2024	16.23	16.68	15.84	16.08	12,932	-0.32(-1.95%)
Oct 04, 2024	15.30	16.57	15.30	16.40	20,634	+1.16(+7.61%)
Oct 03, 2024	15.40	16.00	15.00	15.24	9,688	+0.02(+0.13%)
Oct 02, 2024	15.45	15.60	15.20	15.22	2,588	-0.78(-4.87%)
Oct 01, 2024	15.32	16.00	15.32	16.00	450	+0.56(+3.63%)
Sep 30, 2024	14.55	15.45	14.55	15.44	13,861	+0.18(+1.18%)
Sep 27, 2024	14.65	15.54	14.65	15.26	3,656	+0.59(+4.02%)
Sep 26, 2024	15.00	15.00	13.92	14.67	9,732	-0.44(-2.91%)
Sep 25, 2024	15.52	15.69	14.98	15.11	6,036	-0.18(-1.18%)
Sep 24, 2024	15.90	16.00	15.29	15.29	3,947	-0.31(-1.99%)
Sep 23, 2024	16.60	16.80	15.60	15.60	14,241	-0.81(-4.94%)
Sep 20, 2024	16.26	16.50	15.83	16.41	17,315	+0.20(+1.23%)
Sep 19, 2024	16.10	17.24	16.10	16.21	7,218	-0.13(-0.80%)
Sep 18, 2024	16.48	16.48	16.29	16.34	8,301	-0.25(-1.51%)
Sep 17, 2024	16.74	16.90	16.52	16.59	3,392	-0.31(-1.83%)
Sep 16, 2024	18.00	18.02	16.90	16.90	17,531	-1.28(-7.04%)
Sep 13, 2024	18.25	18.58	17.82	18.18	15,357	+0.00(+0.00%)
Sep 12, 2024	18.14	18.45	18.00	18.18	6,284	-0.32(-1.73%)
Sep 11, 2024	18.74	19.24	18.35	18.50	5,665	-0.30(-1.60%)
Sep 10, 2024	18.68	19.05	18.07	18.80	16,150	+0.10(+0.53%)
Sep 09, 2024	17.65	18.72	17.65	18.70	14,884	+1.05(+5.95%)
Sep 06, 2024	18.83	18.85	17.36	17.65	14,188	-1.43(-7.49%)
Sep 05, 2024	18.46	19.16	18.31	19.08	12,599	+0.74(+4.03%)
Sep 04, 2024	17.35	18.34	17.35	18.34	16,539	+0.88(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.