Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	37.68	37.74	37.68	37.73	353	+0.01(+0.03%)
Nov 01, 2024	37.73	37.73	37.72	37.72	200	+0.33(+0.88%)
Oct 31, 2024	37.45	37.50	37.38	37.39	2,251	-1.11(-2.88%)
Oct 29, 2024				38.50	32	+0.17(+0.44%)
Oct 28, 2024	37.99	38.49	37.99	38.33	1,336	+0.18(+0.47%)
Oct 25, 2024	38.15	38.15	38.15	38.15	225	+0.30(+0.79%)
Oct 24, 2024	37.79	37.90	37.78	37.85	815	-0.10(-0.26%)
Oct 22, 2024				37.95	16	-0.02(-0.05%)
Oct 21, 2024	37.97	37.97	37.97	37.97	103	-0.42(-1.09%)
Oct 18, 2024	38.17	38.39	38.17	38.39	982	+0.33(+0.87%)
Oct 17, 2024	38.19	38.19	38.06	38.06	2,904	-0.16(-0.42%)
Oct 15, 2024				38.22	40	-0.10(-0.26%)
Oct 11, 2024				38.32	0	+0.28(+0.74%)
Oct 10, 2024	37.71	38.08	37.71	38.04	511	-0.02(-0.05%)
Oct 09, 2024	38.00	38.18	38.00	38.06	1,089	+0.31(+0.82%)
Oct 07, 2024				37.75	81	+0.42(+1.13%)
Oct 03, 2024				37.33	25	-0.34(-0.90%)
Oct 02, 2024	37.01	37.67	37.01	37.67	500	+0.26(+0.70%)
Sep 30, 2024				37.41	22	-0.16(-0.43%)
Sep 27, 2024	37.97	37.97	37.57	37.57	1,375	+0.02(+0.05%)
Sep 26, 2024	37.33	37.77	37.33	37.55	2,222	+0.53(+1.43%)
Sep 25, 2024	37.16	37.16	37.02	37.02	212	+0.09(+0.24%)
Sep 23, 2024				36.93	55	+0.13(+0.35%)
Sep 20, 2024	36.80	36.80	36.80	36.80	414	-0.26(-0.70%)
Sep 19, 2024	36.75	37.06	36.75	37.06	1,766	+0.69(+1.90%)
Sep 18, 2024	36.37	36.37	36.37	36.37	105	+0.07(+0.19%)
Sep 16, 2024				36.30	0	-0.19(-0.52%)
Sep 13, 2024	36.87	36.87	36.49	36.49	325	+0.47(+1.30%)
Sep 12, 2024	36.02	36.02	36.02	36.02	102	+0.11(+0.31%)
Sep 11, 2024	35.50	35.91	35.50	35.91	1,155	+0.57(+1.61%)
Sep 10, 2024	35.34	35.34	35.34	35.34	207	+0.07(+0.20%)
Sep 09, 2024	34.90	35.27	34.90	35.27	1,709	-0.09(-0.25%)
Sep 06, 2024	35.37	35.37	35.36	35.36	778	-0.18(-0.51%)
Sep 05, 2024	35.51	35.54	35.38	35.54	800	-0.20(-0.56%)
Sep 04, 2024	35.33	35.74	35.33	35.74	481	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.