Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NKL
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 10:24 AM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
0.7100
0.7100
0.7100
0.7100
1,870
+0.01(+1.43%)
Aug 30, 2024
0.7000
0
+0.01(+1.45%)
Aug 29, 2024
0.7100
0.7100
0.6900
0.6900
29,185
-0.01(-1.43%)
Aug 28, 2024
0.7300
0.7300
0.7000
0.7000
65,102
-0.02(-2.78%)
Aug 27, 2024
0.7200
0.7200
0.7200
0.7200
10,500
+0.02(+2.86%)
Aug 23, 2024
0.7000
0
-0.02(-2.78%)
Aug 22, 2024
0.7200
0.7200
0.7100
0.7200
36,501
-0.01(-1.37%)
Aug 21, 2024
0.7300
0.7300
0.7300
0.7300
500
+0.02(+2.82%)
Aug 20, 2024
0.7600
0.7600
0.7100
0.7100
109,646
-0.05(-6.58%)
Aug 19, 2024
0.7700
0.7700
0.7600
0.7600
32,480
-0.01(-1.30%)
Aug 16, 2024
0.7800
0.7800
0.7700
0.7700
1,500
-0.02(-2.53%)
Aug 15, 2024
0.7700
0.7900
0.7700
0.7900
60,475
+0.02(+2.60%)
Aug 14, 2024
0.7800
0.7900
0.7700
0.7700
16,000
+0.00(+0.00%)
Aug 13, 2024
0.7700
0.7700
0.7700
0.7700
6,300
+0.00(+0.00%)
Aug 12, 2024
0.7700
0.7700
0.7700
0.7700
12,500
+0.00(+0.00%)
Aug 09, 2024
0.7500
0.7700
0.7500
0.7700
17,635
+0.00(+0.00%)
Aug 08, 2024
0.7700
0.7700
0.7700
0.7700
2,300
+0.00(+0.00%)
Aug 07, 2024
0.7700
0.7700
0.7700
0.7700
5,500
+0.00(+0.00%)
Aug 06, 2024
0.7700
0.7700
0.7700
0.7700
32,809
+0.00(+0.00%)
Aug 02, 2024
0.7700
0
+0.01(+1.32%)
Aug 01, 2024
0.8600
0.8800
0.7500
0.7600
71,178
-0.09(-10.59%)
Jul 31, 2024
0.8500
0.8600
0.8300
0.8500
130,215
-0.02(-2.30%)
Jul 30, 2024
0.8400
0.8700
0.8400
0.8700
129,000
+0.04(+4.19%)
Jul 29, 2024
0.8400
0.8500
0.8300
0.8350
137,900
+0.01(+0.60%)
Jul 26, 2024
0.7600
0.8350
0.7600
0.8300
76,001
+0.07(+9.21%)
Jul 25, 2024
0.7300
0.7600
0.7300
0.7600
12,000
+0.03(+4.11%)
Jul 24, 2024
0.7600
0.7700
0.7300
0.7300
45,179
-0.04(-5.19%)
Jul 23, 2024
0.7600
0.7700
0.7400
0.7700
33,500
+0.02(+2.67%)
Jul 22, 2024
0.7500
0.7500
0.7500
0.7500
9,300
+0.00(+0.00%)
Jul 19, 2024
0.7500
0.7500
0.7200
0.7500
28,806
+0.00(+0.00%)
Jul 18, 2024
0.7300
0.7500
0.7300
0.7500
27,694
-0.01(-1.32%)
Jul 17, 2024
0.7200
0.7600
0.7200
0.7600
33,908
+0.04(+5.56%)
Jul 16, 2024
0.7300
0.7300
0.7200
0.7200
6,800
+0.00(+0.00%)
Jul 15, 2024
0.7100
0.7200
0.6700
0.7200
70,601
+0.01(+1.41%)
Jul 12, 2024
0.7200
0.7200
0.7100
0.7100
15,850
-0.01(-1.39%)
Jul 11, 2024
0.7300
0.7300
0.7100
0.7200
31,514
+0.01(+1.41%)
Jul 10, 2024
0.6700
0.7100
0.6700
0.7100
146,501
+0.04(+5.97%)
Jul 09, 2024
0.6600
0.6700
0.6600
0.6700
2,300
+0.00(+0.00%)
Jul 08, 2024
0.6700
0.6700
0.6600
0.6700
6,001
+0.00(+0.00%)
Jul 05, 2024
0.7100
0.7100
0.6700
0.6700
19,487
-0.03(-4.29%)
Jul 03, 2024
0.7000
0
-0.02(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.