Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 10:27 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 153,550 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+9.09%)
Aug 01, 2024 0.0550 0.0550 0.0550 0.0550 117,000 -0.00(-8.33%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 137,492 +0.00(+9.09%)
Jul 30, 2024 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 35,800 +0.00(+0.00%)
Jul 25, 2024 0.0550 0 +0.00(+0.00%)
Jul 24, 2024 0.0550 0.0550 0.0550 0.0550 106,299 +0.00(+0.00%)
Jul 23, 2024 0.0600 0.0600 0.0550 0.0550 12,801 -0.00(-8.33%)
Jul 22, 2024 0.0650 0.0650 0.0600 0.0600 55,304 -0.01(-7.69%)
Jul 19, 2024 0.0600 0.0650 0.0600 0.0650 116,500 +0.01(+8.33%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 34,421 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 64,800 +0.00(+9.09%)
Jul 12, 2024 0.0550 0.0550 0.0550 0.0550 45,050 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0550 0.0500 0.0550 46,300 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0500 0.0550 254,300 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0550 0.0550 90,013 -0.00(-8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 144,002 +0.00(+0.00%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 31,210 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 107,924 +0.00(+9.09%)
Jul 03, 2024 0.0600 0.0600 0.0550 0.0550 30,150 -0.00(-8.33%)
Jul 02, 2024 0.0550 0.0600 0.0550 0.0600 270,129 +0.01(+20.00%)
Jun 28, 2024 0.0500 0 -0.01(-16.67%)
Jun 27, 2024 0.0650 0.0650 0.0600 0.0600 272,717 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 1,847 -0.01(-7.69%)
Jun 25, 2024 0.0600 0.0650 0.0600 0.0650 7,207 +0.01(+8.33%)
Jun 24, 2024 0.0650 0.0650 0.0600 0.0600 59,264 -0.01(-7.69%)
Jun 21, 2024 0.0650 0.0650 0.0650 0.0650 216,252 +0.00(+0.00%)
Jun 20, 2024 0.0700 0.0700 0.0650 0.0650 274,000 +0.00(+0.00%)
Jun 19, 2024 0.0650 0.0650 0.0650 0.0650 7,313 +0.00(+0.00%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 292,250 -0.01(-7.14%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 171,990 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 277,000 +0.00(+0.00%)
Jun 13, 2024 0.0700 0.0700 0.0700 0.0700 172,002 +0.00(+0.00%)
Jun 12, 2024 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Jun 11, 2024 0.0650 0.0650 0.0650 0.0650 101,701 +0.00(+0.00%)
Jun 10, 2024 0.0700 0.0700 0.0650 0.0650 155,512 +0.00(+0.00%)
Jun 07, 2024 0.0650 0.0650 0.0600 0.0650 406,602 +0.00(+0.00%)
Jun 06, 2024 0.0700 0.0700 0.0650 0.0650 159,984 +0.00(+0.00%)
Jun 05, 2024 0.0650 0.0650 0.0650 0.0650 297,810 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0650 0.0650 197,400 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.