Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ENTG
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
0.0100
0.0150
0.0100
0.0150
162,420
+0.00(+50.00%)
Aug 01, 2024
0.0150
0.0150
0.0100
0.0100
7,279
-0.00(-33.33%)
Jul 31, 2024
0.0100
0.0150
0.0100
0.0150
62,783
+0.00(+0.00%)
Jul 30, 2024
0.0150
0.0150
0.0100
0.0150
9,137
+0.00(+0.00%)
Jul 29, 2024
0.0150
0.0150
0.0100
0.0150
99,306
+0.00(+0.00%)
Jul 26, 2024
0.0150
0.0150
0.0150
0.0150
12,050
+0.00(+0.00%)
Jul 25, 2024
0.0150
0.0150
0.0150
0.0150
367,100
+0.00(+50.00%)
Jul 24, 2024
0.0100
0.0100
0.0100
0.0100
6,005
+0.00(+0.00%)
Jul 23, 2024
0.0150
0.0150
0.0100
0.0100
92,703
+0.00(+0.00%)
Jul 22, 2024
0.0150
0.0150
0.0100
0.0100
163,531
+0.00(+0.00%)
Jul 19, 2024
0.0100
0.0100
0.0100
0.0100
2,100
-0.00(-33.33%)
Jul 18, 2024
0.0150
0.0150
0.0150
0.0150
6,403
+0.00(+0.00%)
Jul 17, 2024
0.0150
0.0150
0.0150
0.0150
102,507
+0.00(+0.00%)
Jul 16, 2024
0.0100
0.0150
0.0100
0.0150
61,207
+0.00(+0.00%)
Jul 15, 2024
0.0100
0.0150
0.0100
0.0150
72,681
+0.00(+50.00%)
Jul 12, 2024
0.0100
0.0100
0.0100
0.0100
67,082
+0.00(+0.00%)
Jul 11, 2024
0.0100
0.0100
0.0100
0.0100
49,000
+0.00(+0.00%)
Jul 10, 2024
0.0100
0.0100
0.0100
0.0100
13,060
+0.00(+0.00%)
Jul 09, 2024
0.0150
0.0150
0.0100
0.0100
8,000
+0.00(+0.00%)
Jul 08, 2024
0.0100
0.0100
0.0100
0.0100
36,445
-0.00(-33.33%)
Jul 05, 2024
0.0150
0.0150
0.0100
0.0150
9,116
+0.00(+0.00%)
Jul 04, 2024
0.0150
0.0150
0.0150
0.0150
50,590
+0.00(+50.00%)
Jul 03, 2024
0.0100
0.0150
0.0100
0.0100
75,958
-0.00(-33.33%)
Jul 02, 2024
0.0150
0.0150
0.0150
0.0150
32,813
+0.00(+50.00%)
Jun 28, 2024
0.0100
0
+0.00(+0.00%)
Jun 27, 2024
0.0150
0.0150
0.0100
0.0100
124,480
+0.00(+0.00%)
Jun 26, 2024
0.0150
0.0150
0.0100
0.0100
9,222
+0.00(+0.00%)
Jun 25, 2024
0.0150
0.0150
0.0100
0.0100
51,200
-0.00(-33.33%)
Jun 24, 2024
0.0150
0.0150
0.0150
0.0150
52,547
+0.00(+0.00%)
Jun 21, 2024
0.0100
0.0150
0.0100
0.0150
870,100
+0.00(+0.00%)
Jun 20, 2024
0.0150
0.0150
0.0100
0.0150
15,823
+0.00(+0.00%)
Jun 19, 2024
0.0100
0.0150
0.0100
0.0150
417,000
+0.00(+50.00%)
Jun 18, 2024
0.0150
0.0150
0.0100
0.0100
47,000
+0.00(+0.00%)
Jun 17, 2024
0.0100
0.0100
0.0100
0.0100
28,895
-0.00(-33.33%)
Jun 14, 2024
0.0100
0.0150
0.0100
0.0150
82,742
+0.00(+0.00%)
Jun 13, 2024
0.0150
0.0150
0.0150
0.0150
11,348
+0.00(+0.00%)
Jun 12, 2024
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+50.00%)
Jun 11, 2024
0.0100
0.0100
0.0100
0.0100
15,917
+0.00(+0.00%)
Jun 10, 2024
0.0150
0.0150
0.0100
0.0100
19,953
+0.00(+0.00%)
Jun 07, 2024
0.0100
0.0100
0.0100
0.0100
19,110
-0.00(-33.33%)
Jun 06, 2024
0.0100
0.0150
0.0100
0.0150
221,579
+0.00(+0.00%)
Jun 05, 2024
0.0150
0.0150
0.0100
0.0150
27,350
+0.00(+0.00%)
Jun 04, 2024
0.0150
0.0150
0.0150
0.0150
9,083
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.