Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024	0.0350	0.0350	0.0250	0.0300	828,005	+0.00(+0.00%)
Oct 11, 2024				0.0300	0	+0.00(+0.00%)
Oct 10, 2024	0.0300	0.0350	0.0250	0.0300	2,510,500	+0.00(+0.00%)
Oct 09, 2024	0.0300	0.0400	0.0300	0.0300	907,957	+0.00(+0.00%)
Oct 08, 2024	0.0350	0.0350	0.0300	0.0300	285,010	+0.00(+0.00%)
Oct 07, 2024	0.0200	0.0350	0.0200	0.0300	4,336,015	+0.01(+50.00%)
Oct 04, 2024	0.0200	0.0250	0.0150	0.0200	5,192,600	+0.01(+100.00%)
Oct 02, 2024				0.0100	0	+0.00(+0.00%)
Sep 27, 2024				0.0100	650	+0.00(+0.00%)
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	249,950	-0.00(-33.33%)
Sep 23, 2024				0.0150	0	+0.00(+0.00%)
Sep 17, 2024				0.0150	0	+0.00(+0.00%)
Sep 16, 2024	0.0150	0.0150	0.0150	0.0150	2,500	+0.00(+0.00%)
Sep 13, 2024	0.0150	0.0150	0.0150	0.0150	150,000	+0.00(+50.00%)
Sep 06, 2024				0.0100	0	-0.00(-33.33%)
Sep 05, 2024	0.0150	0.0150	0.0150	0.0150	80,000	+0.00(+0.00%)
Sep 04, 2024	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+50.00%)
Sep 03, 2024	0.0100	0.0100	0.0100	0.0100	13,678	-0.00(-33.33%)
Aug 27, 2024				0.0150	0	+0.00(+0.00%)
Aug 26, 2024	0.0150	0.0150	0.0150	0.0150	361,009	+0.00(+0.00%)
Aug 21, 2024				0.0150	0	+0.00(+0.00%)
Aug 20, 2024	0.0150	0.0150	0.0150	0.0150	840,114	+0.00(+0.00%)
Aug 16, 2024				0.0150	0	+0.00(+0.00%)
Aug 14, 2024				0.0150	0	+0.00(+0.00%)
Aug 09, 2024				0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.