Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
AERO
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
0.0500
0.0500
0.0500
0.0500
62,003
+0.00(+0.00%)
Aug 23, 2024
0.0500
0.0500
0.0500
0.0500
15,100
+0.01(+11.11%)
Aug 21, 2024
0.0450
100
-0.01(-10.00%)
Aug 20, 2024
0.0500
0.0550
0.0500
0.0500
44,780
-0.00(-9.09%)
Aug 19, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
Aug 16, 2024
0.0500
0.0500
0.0500
0.0500
95,000
-0.00(-9.09%)
Aug 15, 2024
0.0600
0.0600
0.0550
0.0550
76,722
-0.00(-8.33%)
Aug 14, 2024
0.0600
0.0600
0.0600
0.0600
14,750
+0.00(+0.00%)
Aug 13, 2024
0.0550
0.0600
0.0550
0.0600
127,350
+0.00(+9.09%)
Aug 12, 2024
0.0500
0.0550
0.0500
0.0550
29,000
+0.00(+0.00%)
Aug 09, 2024
0.0550
0.0550
0.0550
0.0550
62,750
+0.00(+0.00%)
Aug 08, 2024
0.0500
0.0550
0.0500
0.0550
88,570
+0.01(+22.22%)
Aug 07, 2024
0.0500
0.0500
0.0450
0.0450
106,250
-0.01(-18.18%)
Aug 06, 2024
0.0600
0.0600
0.0550
0.0550
138,715
+0.00(+0.00%)
Aug 02, 2024
0.0550
0
-0.02(-21.43%)
Aug 01, 2024
0.0700
0.0700
0.0650
0.0700
79,950
+0.00(+0.00%)
Jul 31, 2024
0.0700
0.0750
0.0700
0.0700
76,247
-0.00(-6.67%)
Jul 30, 2024
0.0750
0.0750
0.0750
0.0750
1,250
+0.00(+0.00%)
Jul 29, 2024
0.0750
0.0750
0.0750
0.0750
58,633
+0.00(+0.00%)
Jul 26, 2024
0.0700
0.0750
0.0700
0.0750
132,592
+0.00(+7.14%)
Jul 25, 2024
0.0700
0.0700
0.0650
0.0700
181,585
+0.00(+0.00%)
Jul 24, 2024
0.0800
0.0800
0.0700
0.0700
148,225
-0.00(-6.67%)
Jul 23, 2024
0.0850
0.0850
0.0750
0.0750
75,300
-0.01(-11.76%)
Jul 22, 2024
0.0800
0.0850
0.0800
0.0850
171,056
+0.01(+6.25%)
Jul 19, 2024
0.0800
0.0800
0.0750
0.0800
461,000
+0.00(+0.00%)
Jul 18, 2024
0.0800
0.0800
0.0750
0.0800
703,749
+0.01(+6.67%)
Jul 17, 2024
0.0850
0.0850
0.0700
0.0750
360,423
-0.01(-11.76%)
Jul 16, 2024
0.0850
0.0850
0.0850
0.0850
11,520
-0.00(-5.56%)
Jul 15, 2024
0.0900
0.0900
0.0800
0.0900
214,383
+0.00(+5.88%)
Jul 12, 2024
0.0900
0.0900
0.0850
0.0850
235,100
+0.00(+0.00%)
Jul 11, 2024
0.0900
0.0900
0.0750
0.0850
143,185
+0.00(+0.00%)
Jul 10, 2024
0.0900
0.0900
0.0850
0.0850
175,888
-0.01(-10.53%)
Jul 09, 2024
0.1150
0.1150
0.0950
0.0950
103,775
-0.01(-9.52%)
Jul 08, 2024
0.1050
0.1100
0.1000
0.1050
43,257
+0.00(+5.00%)
Jul 05, 2024
0.1200
0.1200
0.1000
0.1000
403,439
-0.01(-9.09%)
Jul 04, 2024
0.1450
0.1450
0.1100
0.1100
172,600
-0.03(-21.43%)
Jul 03, 2024
0.1400
0.1500
0.1300
0.1400
154,600
+0.00(+0.00%)
Jul 02, 2024
0.1500
0.1500
0.1350
0.1400
137,541
-0.00(-3.45%)
Jun 28, 2024
0.1450
0
+0.00(+3.57%)
Jun 27, 2024
0.1400
0.1400
0.1350
0.1400
53,037
+0.01(+7.69%)
Jun 26, 2024
0.1450
0.1500
0.1300
0.1300
58,935
-0.01(-7.14%)
Jun 25, 2024
0.1550
0.1850
0.1350
0.1400
2,356,311
+0.02(+12.00%)
Jun 24, 2024
0.1200
0.1250
0.1100
0.1250
207,386
+0.01(+13.64%)
Jun 21, 2024
0.1250
0.1250
0.1100
0.1100
18,552
+0.00(+0.00%)
Jun 20, 2024
0.1250
0.1250
0.1100
0.1100
25,867
-0.01(-8.33%)
Jun 19, 2024
0.1300
0.1300
0.1200
0.1200
138,705
+0.00(+0.00%)
Jun 18, 2024
0.1200
0.1250
0.1200
0.1200
181,500
+0.00(+0.00%)
Jun 17, 2024
0.1150
0.1200
0.1150
0.1200
30,820
+0.00(+0.00%)
Jun 14, 2024
0.1250
0.1250
0.1200
0.1200
49,095
+0.00(+0.00%)
Jun 13, 2024
0.1400
0.1400
0.1200
0.1200
411,710
+0.00(+0.00%)
Jun 12, 2024
0.1300
0.1300
0.1200
0.1200
119,314
-0.01(-4.00%)
Jun 11, 2024
0.1250
0.1300
0.1250
0.1250
62,500
+0.00(+0.00%)
Jun 10, 2024
0.1300
0.1300
0.1200
0.1250
91,223
+0.01(+4.17%)
Jun 07, 2024
0.1100
0.1200
0.1100
0.1200
3,650
+0.01(+9.09%)
Jun 06, 2024
0.1250
0.1250
0.1100
0.1100
14,000
+0.01(+4.76%)
Jun 05, 2024
0.1200
0.1200
0.1050
0.1050
60,237
-0.01(-8.70%)
Jun 04, 2024
0.1200
0.1250
0.1150
0.1150
42,393
-0.01(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.