Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0750
0.0850
0.0750
0.0800
182,135
+0.00(+0.00%)
Oct 03, 2024
0.0800
0.0800
0.0800
0.0800
23,705
+0.00(+0.00%)
Oct 02, 2024
0.0800
0.0800
0.0800
0.0800
6,560
+0.00(+0.00%)
Oct 01, 2024
0.0850
0.0850
0.0750
0.0800
97,130
+0.00(+0.00%)
Sep 30, 2024
0.0750
0.0800
0.0750
0.0800
67,370
+0.00(+0.00%)
Sep 27, 2024
0.0850
0.0850
0.0750
0.0800
684,096
+0.00(+0.00%)
Sep 26, 2024
0.0800
0.0800
0.0800
0.0800
141,811
-0.01(-5.88%)
Sep 25, 2024
0.0800
0.0850
0.0800
0.0850
258,155
+0.00(+0.00%)
Sep 24, 2024
0.0850
0.0850
0.0800
0.0850
202,900
+0.01(+6.25%)
Sep 23, 2024
0.0850
0.0850
0.0800
0.0800
535,456
-0.01(-5.88%)
Sep 20, 2024
0.0850
0.0850
0.0850
0.0850
17,352
+0.00(+0.00%)
Sep 19, 2024
0.0800
0.0900
0.0800
0.0850
265,030
-0.00(-5.56%)
Sep 18, 2024
0.0900
0.0900
0.0850
0.0900
553,650
+0.00(+0.00%)
Sep 17, 2024
0.0900
0.0900
0.0850
0.0900
238,555
+0.00(+5.88%)
Sep 16, 2024
0.0800
0.0850
0.0800
0.0850
123,401
+0.01(+6.25%)
Sep 13, 2024
0.0800
0.0900
0.0800
0.0800
67,909
-0.01(-5.88%)
Sep 12, 2024
0.0800
0.0850
0.0800
0.0850
257,000
+0.01(+13.33%)
Sep 11, 2024
0.0750
0.0750
0.0750
0.0750
5,529
-0.01(-6.25%)
Sep 10, 2024
0.0800
0.0800
0.0750
0.0800
121,400
+0.00(+0.00%)
Sep 09, 2024
0.0800
0.0800
0.0750
0.0800
52,100
+0.01(+6.67%)
Sep 06, 2024
0.0850
0.0850
0.0750
0.0750
258,000
-0.01(-6.25%)
Sep 05, 2024
0.0800
0.0800
0.0800
0.0800
4,200
+0.00(+0.00%)
Sep 04, 2024
0.0800
0.0800
0.0800
0.0800
185,500
+0.00(+0.00%)
Sep 03, 2024
0.0800
0.0800
0.0800
0.0800
4,510
-0.01(-5.88%)
Aug 30, 2024
0.0850
0
+0.01(+6.25%)
Aug 28, 2024
0.0800
0
-0.01(-11.11%)
Aug 27, 2024
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+5.88%)
Aug 26, 2024
0.0850
0.0850
0.0800
0.0850
33,265
+0.00(+0.00%)
Aug 23, 2024
0.0900
0.0900
0.0850
0.0850
95,001
+0.00(+0.00%)
Aug 22, 2024
0.0900
0.0900
0.0850
0.0850
63,908
-0.00(-5.56%)
Aug 21, 2024
0.0850
0.0900
0.0850
0.0900
79,060
+0.00(+0.00%)
Aug 20, 2024
0.0850
0.0900
0.0800
0.0900
110,800
+0.00(+0.00%)
Aug 19, 2024
0.0850
0.0900
0.0800
0.0900
241,000
+0.01(+12.50%)
Aug 16, 2024
0.0850
0.0850
0.0800
0.0800
78,200
+0.00(+0.00%)
Aug 15, 2024
0.0850
0.0850
0.0800
0.0800
133,050
+0.00(+0.00%)
Aug 14, 2024
0.0850
0.0850
0.0800
0.0800
113,000
-0.01(-5.88%)
Aug 13, 2024
0.0800
0.0850
0.0800
0.0850
79,000
+0.01(+6.25%)
Aug 12, 2024
0.0750
0.0850
0.0750
0.0800
215,000
+0.01(+6.67%)
Aug 09, 2024
0.0800
0.0800
0.0750
0.0750
11,200
-0.01(-6.25%)
Aug 08, 2024
0.0800
0.0800
0.0800
0.0800
73,839
+0.00(+0.00%)
Aug 07, 2024
0.0800
0.0800
0.0750
0.0800
246,702
-0.01(-5.88%)
Aug 06, 2024
0.0900
0.0900
0.0850
0.0850
155,594
-0.00(-5.56%)
Aug 02, 2024
0.0900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.