Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vext Science Inc
(CSE:
VEXT
)
0.2200
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.2200
0.2200
0.2000
0.2200
108,604
+0.00(+0.00%)
Oct 03, 2024
0.2200
0.2200
0.2200
0.2200
2,000
+0.00(+0.00%)
Oct 02, 2024
0.2350
0.2350
0.2200
0.2200
21,500
-0.01(-4.35%)
Oct 01, 2024
0.2300
0.2300
0.2300
0.2300
2,746
+0.00(+0.00%)
Sep 30, 2024
0.2450
0.2450
0.2300
0.2300
118,000
-0.01(-6.12%)
Sep 27, 2024
0.2500
0.2550
0.2450
0.2450
115,600
+0.00(+0.00%)
Sep 26, 2024
0.2450
0.2450
0.2450
0.2450
14,500
+0.00(+0.00%)
Sep 25, 2024
0.2450
0.2450
0.2450
0.2450
23,000
-0.00(-1.01%)
Sep 24, 2024
0.2500
0.2500
0.2475
0.2475
2,900
-0.00(-1.00%)
Sep 20, 2024
0.2500
0
-0.01(-1.96%)
Sep 19, 2024
0.2550
0.2650
0.2550
0.2550
41,500
+0.01(+2.00%)
Sep 18, 2024
0.2550
0.2550
0.2500
0.2500
3,325
-0.01(-1.96%)
Sep 17, 2024
0.2500
0.2600
0.2500
0.2550
18,600
+0.01(+2.00%)
Sep 13, 2024
0.2500
0
+0.01(+2.04%)
Sep 12, 2024
0.2450
0.2450
0.2350
0.2450
9,500
+0.00(+0.00%)
Sep 11, 2024
0.2600
0.2600
0.2450
0.2450
14,100
-0.01(-2.00%)
Sep 10, 2024
0.2500
0.2550
0.2500
0.2500
10,000
+0.00(+0.00%)
Sep 09, 2024
0.2350
0.2500
0.2300
0.2500
127,000
+0.02(+8.70%)
Sep 06, 2024
0.2300
0.2350
0.2300
0.2300
3,000
-0.00(-2.13%)
Sep 05, 2024
0.2400
0.2400
0.2300
0.2350
25,500
-0.01(-2.08%)
Sep 04, 2024
0.2350
0.2400
0.2350
0.2400
17,000
+0.01(+2.13%)
Sep 03, 2024
0.2350
0.2350
0.2300
0.2350
29,000
+0.00(+2.17%)
Aug 30, 2024
0.2300
0
+0.01(+4.55%)
Aug 29, 2024
0.2200
0.2200
0.2200
0.2200
500
+0.00(+0.00%)
Aug 28, 2024
0.2200
0.2200
0.2200
0.2200
7,000
+0.00(+0.00%)
Aug 27, 2024
0.2200
0.2250
0.2200
0.2200
58,200
-0.02(-8.33%)
Aug 26, 2024
0.2400
0.2450
0.2400
0.2400
8,500
+0.01(+2.13%)
Aug 23, 2024
0.2400
0.2400
0.2350
0.2350
5,000
+0.00(+0.00%)
Aug 21, 2024
0.2350
0.2350
0
+0.00(+2.17%)
Aug 20, 2024
0.2500
0.2500
0.2300
0.2300
18,504
-0.02(-9.80%)
Aug 19, 2024
0.2550
0.2550
0.2550
0.2550
2,500
+0.01(+2.00%)
Aug 16, 2024
0.2500
0.2500
0.2500
0.2500
5,000
+0.01(+2.04%)
Aug 15, 2024
0.2450
0.2450
0.2450
0.2450
18,804
+0.01(+2.08%)
Aug 14, 2024
0.2450
0.2500
0.2400
0.2400
12,000
-0.01(-2.04%)
Aug 13, 2024
0.2500
0.2500
0.2400
0.2450
17,501
-0.01(-3.92%)
Aug 12, 2024
0.2475
0.2550
0.2475
0.2550
10,997
+0.01(+4.08%)
Aug 09, 2024
0.2600
0.2650
0.2450
0.2450
39,529
-0.02(-7.55%)
Aug 08, 2024
0.2600
0.2650
0.2500
0.2650
49,600
+0.01(+1.92%)
Aug 07, 2024
0.2650
0.2700
0.2550
0.2600
21,500
-0.01(-1.89%)
Aug 06, 2024
0.2450
0.2650
0.2450
0.2650
28,600
+0.02(+8.16%)
Aug 02, 2024
0.2450
0
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.