Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,522.62
USD
-182.47 (-0.93%)
Daily Price
Updated: 4:15 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
19688
19784
19479
19523
0
-182.50(-0.93%)
Jul 18, 2024
19934
19948
19576
19705
0
-94.00(-0.47%)
Jul 17, 2024
20041
20080
19794
19799
0
-599.50(-2.94%)
Jul 16, 2024
20438
20477
20266
20399
0
+11.70(+0.06%)
Jul 15, 2024
20401
20585
20304
20387
0
+55.40(+0.27%)
Jul 12, 2024
20228
20526
20218
20332
0
+120.10(+0.59%)
Jul 11, 2024
20661
20672
20165
20211
0
-464.00(-2.24%)
Jul 10, 2024
20534
20691
20480
20675
0
+222.40(+1.09%)
Jul 09, 2024
20506
20544
20396
20453
0
+13.50(+0.07%)
Jul 08, 2024
20394
20455
20363
20440
0
+47.50(+0.23%)
Jul 05, 2024
20224
20407
20202
20392
0
+205.40(+1.02%)
Jul 03, 2024
20002
20187
19995
20187
0
+174.70(+0.87%)
Jul 02, 2024
19746
20015
19742
20012
0
+199.70(+1.01%)
Jul 01, 2024
19712
19828
19578
19812
0
+129.30(+0.66%)
Jun 28, 2024
19814
20018
19666
19683
0
-106.10(-0.54%)
Jun 27, 2024
19755
19851
19701
19789
0
+37.90(+0.19%)
Jun 26, 2024
19674
19764
19654
19751
0
+50.00(+0.25%)
Jun 25, 2024
19552
19712
19524
19701
0
+226.50(+1.16%)
Jun 24, 2024
19645
19723
19472
19475
0
-225.80(-1.15%)
Jun 21, 2024
19722
19802
19644
19700
0
-51.90(-0.26%)
Jun 20, 2024
19963
19980
19685
19752
0
-156.60(-0.79%)
Jun 18, 2024
19909
19940
19838
19909
0
+6.10(+0.03%)
Jun 17, 2024
19683
19978
19624
19903
0
+243.00(+1.24%)
Jun 14, 2024
19560
19665
19535
19660
0
+82.90(+0.42%)
Jun 13, 2024
19609
19639
19474
19577
0
+111.70(+0.57%)
Jun 12, 2024
19358
19557
19347
19465
0
+255.00(+1.33%)
Jun 11, 2024
19031
19213
18967
19210
0
+135.50(+0.71%)
Jun 10, 2024
18944
19090
18941
19075
0
+73.80(+0.39%)
Jun 07, 2024
18990
19114
18959
19001
0
-20.30(-0.11%)
Jun 06, 2024
19049
19072
18979
19021
0
-13.90(-0.07%)
Jun 05, 2024
18784
19036
18768
19035
0
+380.30(+2.04%)
Jun 04, 2024
18593
18698
18522
18655
0
+53.80(+0.29%)
Jun 03, 2024
18667
18707
18393
18601
0
+64.30(+0.35%)
May 31, 2024
18559
18575
18190
18537
0
-2.00(-0.01%)
May 30, 2024
18682
18705
18488
18539
0
-198.10(-1.06%)
May 29, 2024
18709
18815
18707
18737
0
-132.60(-0.70%)
May 28, 2024
18855
18875
18756
18869
0
+61.10(+0.32%)
May 24, 2024
18666
18852
18665
18808
0
+184.90(+0.99%)
May 23, 2024
18905
18908
18555
18623
0
-81.80(-0.44%)
May 22, 2024
18735
18757
18606
18705
0
-8.60(-0.05%)
May 21, 2024
18599
18721
18590
18714
0
+39.60(+0.21%)
May 20, 2024
18553
18704
18550
18674
0
+128.00(+0.69%)
May 17, 2024
18570
18590
18462
18546
0
-11.80(-0.06%)
May 16, 2024
18593
18670
18553
18558
0
-38.70(-0.21%)
May 15, 2024
18412
18608
18359
18597
0
+273.90(+1.49%)
May 14, 2024
18186
18340
18175
18323
0
+124.20(+0.68%)
May 13, 2024
18222
18234
18148
18199
0
+37.40(+0.21%)
May 10, 2024
18171
18248
18100
18161
0
+47.70(+0.26%)
May 09, 2024
18103
18138
18013
18114
0
+28.50(+0.16%)
May 08, 2024
17992
18135
17988
18085
0
-6.40(-0.04%)
May 07, 2024
18109
18156
18062
18091
0
-2.20(-0.01%)
May 06, 2024
17952
18094
17937
18094
0
+202.80(+1.13%)
May 03, 2024
17849
17927
17785
17891
0
+349.30(+1.99%)
May 02, 2024
17475
17576
17291
17542
0
+222.90(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.