Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
5771
5845
5722
5845
0
+59.50(+1.03%)
Nov 29, 2004
5798
5812
5756
5785
0
+6.61(+0.11%)
Nov 26, 2004
5884
5935
5779
5779
0
-76.59(-1.31%)
Nov 25, 2004
5925
5925
5855
5855
0
-56.07(-0.95%)
Nov 24, 2004
5869
5919
5863
5911
0
+60.21(+1.03%)
Nov 23, 2004
5857
5873
5790
5851
0
+12.68(+0.22%)
Nov 22, 2004
5962
5970
5838
5838
0
-188.13(-3.12%)
Nov 19, 2004
6053
6066
6018
6027
0
-22.94(-0.38%)
Nov 18, 2004
6064
6088
6035
6049
0
+20.81(+0.35%)
Nov 17, 2004
5916
6029
5905
6029
0
+117.83(+1.99%)
Nov 16, 2004
5917
5938
5895
5911
0
+4.16(+0.07%)
Nov 15, 2004
5961
5974
5906
5907
0
-10.47(-0.18%)
Nov 12, 2004
5902
5952
5894
5917
0
+42.64(+0.73%)
Nov 11, 2004
5920
5931
5873
5875
0
-73.97(-1.24%)
Nov 10, 2004
5948
5958
5899
5948
0
+3.29(+0.06%)
Nov 09, 2004
5945
5948
5900
5945
0
+7.74(+0.13%)
Nov 08, 2004
5937
5943
5895
5937
0
+6.15(+0.10%)
Nov 05, 2004
5936
5960
5896
5931
0
+70.58(+1.20%)
Nov 04, 2004
5864
5891
5832
5861
0
-2.12(-0.04%)
Nov 03, 2004
5761
5863
5744
5863
0
+103.24(+1.79%)
Nov 02, 2004
5671
5760
5648
5760
0
+103.44(+1.83%)
Nov 01, 2004
5726
5733
5628
5656
0
-49.76(-0.87%)
Oct 29, 2004
5693
5718
5673
5706
0
+10.37(+0.18%)
Oct 28, 2004
5724
5735
5690
5696
0
+44.59(+0.79%)
Oct 27, 2004
5664
5677
5598
5651
0
-11.91(-0.21%)
Oct 26, 2004
5715
5715
5656
5663
0
-111.79(-1.94%)
Oct 25, 2004
5834
5838
5768
5775
2,910,800
+0.00(+0.00%)
Oct 22, 2004
5834
5838
5768
5775
0
-22.57(-0.39%)
Oct 21, 2004
5765
5849
5756
5797
0
+8.90(+0.15%)
Oct 20, 2004
5790
5809
5760
5788
0
-19.45(-0.33%)
Oct 19, 2004
5816
5824
5765
5808
0
+35.67(+0.62%)
Oct 18, 2004
5848
5858
5772
5772
0
-48.70(-0.84%)
Oct 15, 2004
5818
5864
5782
5821
0
-10.25(-0.18%)
Oct 14, 2004
5924
5924
5824
5831
0
-132.00(-2.21%)
Oct 13, 2004
5994
6006
5957
5963
0
-16.49(-0.28%)
Oct 12, 2004
6073
6078
5980
5980
0
-109.72(-1.80%)
Oct 11, 2004
6079
6096
6041
6089
0
-12.88(-0.21%)
Oct 08, 2004
6083
6116
6073
6102
0
-0.84(-0.01%)
Oct 07, 2004
6116
6134
6066
6103
0
+42.39(+0.70%)
Oct 06, 2004
6093
6136
6061
6061
0
-20.40(-0.34%)
Oct 05, 2004
6088
6111
6063
6081
0
+3.05(+0.05%)
Oct 04, 2004
6021
6084
6013
6078
0
+132.61(+2.23%)
Oct 01, 2004
5869
5945
5858
5945
0
+99.66(+1.70%)
Sep 30, 2004
5864
5900
5827
5846
0
+35.94(+0.62%)
Sep 29, 2004
5844
5877
5810
5810
0
-39.47(-0.67%)
Sep 28, 2004
5872
5884
5832
5849
2,714,800
+0.00(+0.00%)
Sep 27, 2004
5872
5884
5832
5849
0
-42.99(-0.73%)
Sep 24, 2004
5944
5944
5883
5892
0
-45.04(-0.76%)
Sep 23, 2004
5922
5938
5907
5937
0
-32.93(-0.55%)
Sep 22, 2004
5962
5970
5929
5970
0
+20.92(+0.35%)
Sep 21, 2004
5902
5949
5895
5949
0
+84.72(+1.44%)
Sep 20, 2004
5847
5892
5814
5865
0
+46.15(+0.79%)
Sep 17, 2004
5902
5902
5814
5818
0
-72.66(-1.23%)
Sep 16, 2004
5826
5895
5826
5891
0
+19.98(+0.34%)
Sep 15, 2004
5911
5930
5861
5871
0
-48.70(-0.82%)
Sep 14, 2004
5956
5970
5915
5920
0
-8.45(-0.14%)
Sep 13, 2004
5918
5942
5889
5928
0
+82.03(+1.40%)
Sep 10, 2004
5877
5899
5832
5846
0
+3.26(+0.06%)
Sep 09, 2004
5854
5860
5817
5843
0
-3.09(-0.05%)
Sep 08, 2004
5866
5887
5835
5846
0
-0.81(-0.01%)
Sep 07, 2004
5786
5847
5786
5847
0
+70.84(+1.23%)
Sep 06, 2004
5747
5785
5713
5776
0
+14.85(+0.26%)
Sep 03, 2004
5860
5880
5759
5761
0
-91.71(-1.57%)
Sep 02, 2004
5870
5872
5818
5853
0
-5.29(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.