Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	7002	6904	6904	6904	-84.53(-1.21%)
Nov 29, 2011	6967	6989	6989	6989	+89.87(+1.30%)
Nov 28, 2011	6844	6899	6899	6899	+114.26(+1.68%)
Nov 27, 2011	6906	6950	6751	6785	+0.00(+0.00%)
Nov 26, 2011	6906	6950	6751	6785	+0.00(+0.00%)
Nov 25, 2011	6906	6785	6744	6785	-79.87(-1.16%)
Nov 24, 2011	6749	6864	6864	6864	+57.96(+0.85%)
Nov 23, 2011	6968	6806	6806	6806	-193.60(-2.77%)
Nov 22, 2011	7065	7000	7000	7000	-42.61(-0.61%)
Nov 21, 2011	7166	7043	7043	7043	-191.14(-2.64%)
Nov 20, 2011	7296	7328	7234	7234	+0.00(+0.00%)
Nov 19, 2011	7296	7328	7234	7234	+0.00(+0.00%)
Nov 18, 2011	7296	7234	7234	7234	-154.03(-2.08%)
Nov 17, 2011	7334	7388	7388	7388	+0.29(+0.00%)
Nov 16, 2011	7521	7388	7388	7388	-103.54(-1.38%)
Nov 15, 2011	7516	7491	7491	7491	-34.59(-0.46%)
Nov 14, 2011	7472	7526	7526	7526	+158.36(+2.15%)
Nov 13, 2011	7370	7386	7288	7367	+0.00(+0.00%)
Nov 12, 2011	7370	7386	7288	7367	+0.00(+0.00%)
Nov 11, 2011	7370	7367	7275	7367	+58.61(+0.80%)
Nov 10, 2011	7431	7309	7309	7309	-253.18(-3.35%)
Nov 09, 2011	7646	7562	7562	7562	-38.93(-0.51%)
Nov 08, 2011	7652	7601	7601	7601	-20.93(-0.27%)
Nov 07, 2011	7623	7622	7622	7622	+18.49(+0.24%)
Nov 06, 2011	7582	7636	7578	7603	+0.00(+0.00%)
Nov 04, 2011	7582	7603	7460	7603	+142.92(+1.92%)
Nov 03, 2011	7603	7460	7460	7460	-138.14(-1.82%)
Nov 02, 2011	7501	7598	7598	7598	-23.56(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.