Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,236.75
-34.88 (-0.16%)
Daily Price
Updated: 1:33 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
17389
17434
17313
17434
0
+63.20(+0.36%)
Nov 29, 2023
17352
17442
17323
17371
0
+29.40(+0.17%)
Nov 28, 2023
17150
17360
17145
17341
0
+203.80(+1.19%)
Nov 27, 2023
17291
17352
17134
17137
0
-150.00(-0.87%)
Nov 26, 2023
17305
17336
17268
17287
0
+0.00(+0.00%)
Nov 25, 2023
17305
17336
17268
17287
0
+0.00(+0.00%)
Nov 24, 2023
17305
17336
17268
17287
0
-7.20(-0.04%)
Nov 23, 2023
17291
17344
17228
17295
0
-15.70(-0.09%)
Nov 22, 2023
17326
17344
17265
17310
0
-106.40(-0.61%)
Nov 21, 2023
17240
17421
17240
17417
0
+206.20(+1.20%)
Nov 20, 2023
17198
17220
17152
17210
0
+1.60(+0.01%)
Nov 19, 2023
17156
17254
17148
17209
0
+0.00(+0.00%)
Nov 18, 2023
17156
17254
17148
17209
0
+0.00(+0.00%)
Nov 17, 2023
17156
17254
17148
17209
0
+37.70(+0.22%)
Nov 16, 2023
17136
17194
17089
17171
0
+42.40(+0.25%)
Nov 15, 2023
17040
17144
17035
17129
0
+213.10(+1.26%)
Nov 14, 2023
16884
16946
16884
16916
0
+76.40(+0.45%)
Nov 13, 2023
16712
16961
16712
16839
0
+156.60(+0.94%)
Nov 12, 2023
16726
16726
16651
16683
0
+0.00(+0.00%)
Nov 11, 2023
16726
16726
16651
16683
0
+0.00(+0.00%)
Nov 10, 2023
16726
16726
16651
16683
0
-63.00(-0.38%)
Nov 09, 2023
16741
16759
16681
16746
0
+4.90(+0.03%)
Nov 08, 2023
16691
16775
16665
16741
0
+55.90(+0.34%)
Nov 07, 2023
16650
16685
16608
16685
0
+35.50(+0.21%)
Nov 06, 2023
16573
16721
16573
16649
0
+141.70(+0.86%)
Nov 05, 2023
16412
16520
16412
16508
0
+0.00(+0.00%)
Nov 04, 2023
16412
16520
16412
16508
0
+0.00(+0.00%)
Nov 03, 2023
16412
16520
16412
16508
0
+110.80(+0.68%)
Nov 02, 2023
16094
16397
16094
16397
0
+358.30(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.