Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,147.21
+161.36 (+0.77%)
Daily Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5999
6027
5981
6012
0
+2.04(+0.03%)
May 30, 2005
5997
6010
5972
6010
0
+17.97(+0.30%)
May 27, 2005
5966
5999
5966
5992
0
+52.13(+0.88%)
May 26, 2005
5903
5939
5883
5939
0
+50.89(+0.86%)
May 25, 2005
5922
5957
5879
5889
0
-20.57(-0.35%)
May 24, 2005
5889
5926
5889
5909
0
+23.65(+0.40%)
May 23, 2005
5953
5953
5884
5885
0
-69.24(-1.16%)
May 20, 2005
5987
5996
5955
5955
0
-16.02(-0.27%)
May 19, 2005
5964
5998
5958
5971
0
+79.88(+1.36%)
May 18, 2005
5901
5921
5889
5891
0
-3.18(-0.05%)
May 17, 2005
5939
5944
5879
5894
0
-31.87(-0.54%)
May 16, 2005
5992
5998
5926
5926
0
-55.60(-0.93%)
May 13, 2005
5932
6001
5926
5981
0
+46.88(+0.79%)
May 12, 2005
5918
5935
5906
5935
0
+17.47(+0.30%)
May 11, 2005
5901
5925
5901
5917
0
-32.67(-0.55%)
May 10, 2005
5973
5977
5939
5950
0
-17.05(-0.29%)
May 09, 2005
5958
5974
5951
5967
0
-1.11(-0.02%)
May 06, 2005
5932
5975
5917
5968
0
+40.46(+0.68%)
May 05, 2005
5852
5958
5852
5928
0
+123.82(+2.13%)
May 04, 2005
5828
5831
5793
5804
0
-14.54(-0.25%)
May 03, 2005
5845
5866
5818
5818
0
+0.15(+0.00%)
May 02, 2005
5818
5818
5818
5818
0
+0.00(+0.00%)
Apr 29, 2005
5810
5818
5781
5818
0
-24.20(-0.41%)
Apr 28, 2005
5775
5842
5755
5842
0
+64.00(+1.11%)
Apr 27, 2005
5807
5818
5777
5778
0
-26.98(-0.46%)
Apr 26, 2005
5774
5815
5756
5805
0
+46.94(+0.82%)
Apr 25, 2005
5753
5771
5727
5758
0
+11.22(+0.20%)
Apr 22, 2005
5777
5800
5741
5747
0
+25.10(+0.44%)
Apr 21, 2005
5565
5725
5565
5722
0
+28.98(+0.51%)
Apr 20, 2005
5800
5800
5683
5693
0
-55.34(-0.96%)
Apr 19, 2005
5737
5773
5727
5748
0
+33.19(+0.58%)
Apr 18, 2005
5810
5810
5679
5715
0
-173.21(-2.94%)
Apr 15, 2005
5946
5946
5876
5888
0
-88.31(-1.48%)
Apr 14, 2005
5967
5995
5964
5977
0
-21.40(-0.36%)
Apr 13, 2005
6004
6009
5990
5998
0
+4.19(+0.07%)
Apr 12, 2005
5975
5996
5955
5994
0
+14.47(+0.24%)
Apr 11, 2005
6021
6021
5969
5979
0
-44.65(-0.74%)
Apr 08, 2005
6002
6029
5997
6024
0
+52.31(+0.88%)
Apr 07, 2005
6032
6043
5972
5972
0
-41.73(-0.69%)
Apr 06, 2005
6025
6046
6007
6013
0
-6.44(-0.11%)
Apr 05, 2005
6014
6048
6006
6020
2,940,200
+0.00(+0.00%)
Apr 04, 2005
6014
6048
6006
6020
0
-8.82(-0.15%)
Apr 01, 2005
6011
6029
5959
6029
0
+22.87(+0.38%)
Mar 31, 2005
6006
6017
5995
6006
0
+47.90(+0.80%)
Mar 30, 2005
5940
5980
5940
5958
0
-3.26(-0.05%)
Mar 29, 2005
6036
6036
5961
5961
0
-87.50(-1.45%)
Mar 28, 2005
6092
6093
6049
6049
0
-17.17(-0.28%)
Mar 25, 2005
6019
6066
6016
6066
0
+64.91(+1.08%)
Mar 24, 2005
6030
6055
6001
6001
0
-18.49(-0.31%)
Mar 23, 2005
6005
6024
5970
6019
0
+0.70(+0.01%)
Mar 22, 2005
6058
6058
5999
6019
0
-40.17(-0.66%)
Mar 21, 2005
6056
6078
6052
6059
0
+15.01(+0.25%)
Mar 18, 2005
6039
6055
6019
6044
0
+11.48(+0.19%)
Mar 17, 2005
6022
6055
6002
6032
0
-39.89(-0.66%)
Mar 16, 2005
6052
6093
6048
6072
0
+8.88(+0.15%)
Mar 15, 2005
6155
6170
6028
6063
0
-92.03(-1.50%)
Mar 14, 2005
6182
6193
6152
6156
0
-48.72(-0.79%)
Mar 11, 2005
6226
6238
6194
6204
0
+11.70(+0.19%)
Mar 10, 2005
6208
6215
6169
6193
0
-20.75(-0.33%)
Mar 09, 2005
6164
6227
6164
6213
0
+39.94(+0.65%)
Mar 08, 2005
6251
6256
6157
6173
0
-47.18(-0.76%)
Mar 07, 2005
6224
6258
6221
6221
0
+26.90(+0.43%)
Mar 04, 2005
6191
6219
6178
6194
0
-8.76(-0.14%)
Mar 03, 2005
6220
6220
6164
6202
0
-22.87(-0.37%)
Mar 02, 2005
6268
6268
6220
6225
0
-34.44(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.