Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,761.60
+329.82 (+1.47%)
Daily Price
Updated: 1:33 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2021
15177
15430
15090
15410
0
+271.80(+1.80%)
Jan 28, 2021
15544
15603
15138
15138
0
-277.60(-1.80%)
Jan 27, 2021
15520
15557
15368
15416
0
-285.60(-1.82%)
Jan 26, 2021
15712
15838
15642
15702
0
+42.70(+0.27%)
Jan 25, 2021
15955
16024
15589
15659
0
-287.70(-1.80%)
Jan 24, 2021
16006
16015
15773
15946
0
-72.50(-0.45%)
Jan 21, 2021
15985
16138
15973
16019
0
-134.80(-0.83%)
Jan 20, 2021
15776
16238
15776
16154
0
+347.60(+2.20%)
Jan 19, 2021
15935
16004
15746
15806
0
-71.20(-0.45%)
Jan 18, 2021
15717
15928
15717
15877
0
+265.40(+1.70%)
Jan 17, 2021
15676
15676
15321
15612
0
-4.40(-0.03%)
Jan 14, 2021
15987
16042
15615
15616
0
-90.80(-0.58%)
Jan 13, 2021
15651
15760
15621
15707
0
-62.80(-0.40%)
Jan 12, 2021
15550
15778
15550
15770
0
+269.30(+1.74%)
Jan 11, 2021
15550
15642
15421
15501
0
-56.60(-0.36%)
Jan 10, 2021
15426
15557
15396
15557
0
+93.30(+0.60%)
Jan 07, 2021
15365
15464
15275
15464
0
+250.00(+1.64%)
Jan 06, 2021
15060
15270
15050
15214
0
+230.90(+1.54%)
Jan 05, 2021
15146
15198
14837
14983
0
-16.90(-0.11%)
Jan 04, 2021
14914
15000
14862
15000
0
+98.00(+0.66%)
Jan 03, 2021
14720
14937
14720
14902
0
+169.50(+1.15%)
Dec 30, 2020
14704
14760
14646
14732
0
+44.80(+0.31%)
Dec 29, 2020
14486
14695
14477
14688
0
+215.70(+1.49%)
Dec 28, 2020
14501
14547
14435
14472
0
-11.10(-0.08%)
Dec 27, 2020
14364
14483
14364
14483
0
+151.70(+1.06%)
Dec 24, 2020
14307
14401
14297
14331
0
+51.10(+0.36%)
Dec 23, 2020
14256
14324
14256
14280
0
+57.20(+0.40%)
Dec 22, 2020
14181
14248
14135
14223
0
+45.60(+0.32%)
Dec 21, 2020
14348
14412
14176
14178
0
-207.50(-1.44%)
Dec 20, 2020
14274
14385
14167
14385
0
+135.00(+0.95%)
Dec 17, 2020
14268
14329
14246
14250
0
-8.90(-0.06%)
Dec 16, 2020
14326
14338
14214
14259
0
-45.60(-0.32%)
Dec 15, 2020
14145
14340
14145
14304
0
+236.00(+1.68%)
Dec 14, 2020
14206
14256
14053
14068
0
-142.50(-1.00%)
Dec 13, 2020
14239
14270
14182
14211
0
-50.70(-0.36%)
Dec 10, 2020
14299
14353
14081
14262
0
+12.20(+0.09%)
Dec 09, 2020
14295
14319
14192
14250
0
-140.60(-0.98%)
Dec 08, 2020
14337
14427
14337
14390
0
+29.70(+0.21%)
Dec 07, 2020
14252
14367
14185
14360
0
+103.80(+0.73%)
Dec 06, 2020
14230
14307
14142
14257
0
+124.20(+0.88%)
Dec 03, 2020
14010
14150
14010
14132
0
+155.30(+1.11%)
Dec 02, 2020
13988
14050
13940
13977
0
-12.00(-0.09%)
Dec 01, 2020
13970
13996
13895
13989
0
+103.40(+0.74%)
Nov 30, 2020
13810
13886
13750
13886
0
+162.80(+1.19%)
Nov 29, 2020
13918
13969
13723
13723
0
-144.20(-1.04%)
Nov 26, 2020
13833
13885
13812
13867
0
+21.40(+0.15%)
Nov 25, 2020
13764
13857
13764
13846
0
+106.90(+0.78%)
Nov 24, 2020
13861
13893
13732
13739
0
-68.30(-0.49%)
Nov 23, 2020
13919
13951
13798
13807
0
-70.90(-0.51%)
Nov 22, 2020
13794
13921
13794
13878
0
+161.60(+1.18%)
Nov 19, 2020
13703
13726
13666
13716
0
+123.40(+0.91%)
Nov 16, 2020
13724
13780
13593
13593
0
+41.20(+0.30%)
Nov 15, 2020
13357
13552
13357
13552
0
+278.50(+2.10%)
Nov 12, 2020
13222
13273
13170
13273
0
+51.50(+0.39%)
Nov 11, 2020
13325
13325
13194
13222
0
-40.40(-0.30%)
Nov 10, 2020
13067
13262
13067
13262
0
+180.50(+1.38%)
Nov 09, 2020
13091
13142
13023
13082
0
-45.80(-0.35%)
Nov 08, 2020
13054
13150
13049
13128
0
+154.00(+1.19%)
Nov 05, 2020
12952
12999
12927
12974
0
+54.70(+0.42%)
Nov 04, 2020
12878
12919
12840
12919
0
+50.90(+0.40%)
Nov 03, 2020
12767
12885
12736
12868
0
+131.90(+1.04%)
Nov 02, 2020
12641
12760
12641
12736
0
+144.70(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.