Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,551.83
+315.08 (+1.48%)
Daily Price
Updated: 1:33 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
15419
15442
15265
15265
0
-228.60(-1.48%)
Jan 30, 2023
15292
15494
15292
15494
0
+560.90(+3.76%)
Jan 29, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 28, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 27, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 26, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 25, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 24, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 23, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 22, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 21, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 20, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 17, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 16, 2023
14922
14945
14885
14933
0
+108.80(+0.73%)
Jan 15, 2023
14923
14962
14822
14824
0
+0.00(+0.00%)
Jan 14, 2023
14923
14962
14822
14824
0
+0.00(+0.00%)
Jan 13, 2023
14923
14962
14822
14824
0
+92.50(+0.63%)
Jan 11, 2023
14781
14813
14701
14732
0
-19.80(-0.13%)
Jan 10, 2023
14823
14843
14734
14751
0
-0.80(-0.01%)
Jan 09, 2023
14504
14752
14504
14752
0
+378.90(+2.64%)
Jan 08, 2023
14278
14385
14278
14373
0
+0.00(+0.00%)
Jan 07, 2023
14278
14385
14278
14373
0
+0.00(+0.00%)
Jan 06, 2023
14278
14385
14278
14373
0
+72.30(+0.51%)
Jan 05, 2023
14285
14358
14271
14301
0
+101.90(+0.72%)
Jan 03, 2023
14187
14258
14178
14199
0
+61.40(+0.43%)
Jan 02, 2023
14184
14249
14138
14138
0
+0.00(+0.00%)
Jan 01, 2023
14184
14249
14138
14138
0
+0.00(+0.00%)
Dec 31, 2022
14184
14249
14138
14138
0
+0.00(+0.00%)
Dec 30, 2022
14184
14249
14138
14138
0
+52.70(+0.37%)
Dec 29, 2022
14098
14121
13982
14085
0
-88.10(-0.62%)
Dec 28, 2022
14250
14250
14119
14173
0
-155.30(-1.08%)
Dec 27, 2022
14310
14410
14310
14328
0
+43.30(+0.30%)
Dec 26, 2022
14271
14301
14253
14285
0
+13.50(+0.09%)
Dec 25, 2022
14318
14318
14193
14272
0
+0.00(+0.00%)
Dec 24, 2022
14318
14318
14193
14272
0
+0.00(+0.00%)
Dec 23, 2022
14318
14318
14193
14272
0
-171.30(-1.19%)
Dec 22, 2022
14323
14443
14323
14443
0
+208.50(+1.46%)
Dec 21, 2022
14205
14292
14198
14234
0
-198.90(-1.38%)
Dec 19, 2022
14478
14494
14412
14433
0
-95.20(-0.66%)
Dec 18, 2022
14554
14568
14448
14528
0
+0.00(+0.00%)
Dec 17, 2022
14554
14568
14448
14528
0
+0.00(+0.00%)
Dec 16, 2022
14554
14568
14448
14528
0
-205.60(-1.40%)
Dec 15, 2022
14693
14756
14650
14734
0
-5.30(-0.04%)
Dec 14, 2022
14558
14739
14558
14739
0
+216.40(+1.49%)
Dec 13, 2022
14618
14659
14516
14523
0
-89.60(-0.61%)
Dec 12, 2022
14658
14658
14539
14613
0
-92.80(-0.63%)
Dec 09, 2022
14620
14743
14620
14705
0
+0.00(+0.00%)
Dec 08, 2022
14620
14743
14620
14705
0
+75.40(+0.52%)
Dec 07, 2022
14708
14823
14630
14630
0
-98.90(-0.67%)
Dec 06, 2022
14955
14958
14729
14729
0
-251.80(-1.68%)
Dec 05, 2022
14972
15088
14970
14981
0
+10.00(+0.07%)
Dec 04, 2022
14933
15022
14921
14971
0
+0.00(+0.00%)
Dec 03, 2022
14933
15022
14921
14971
0
+0.00(+0.00%)
Dec 02, 2022
14933
15022
14921
14971
0
-42.10(-0.28%)
Dec 01, 2022
15060
15152
14998
15013
0
+133.30(+0.90%)
Nov 30, 2022
14678
14880
14678
14880
0
+169.90(+1.16%)
Nov 29, 2022
14504
14717
14449
14710
0
+152.70(+1.05%)
Nov 28, 2022
14637
14638
14503
14557
0
-221.60(-1.50%)
Nov 27, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 26, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 25, 2022
14765
14836
14756
14778
0
-5.50(-0.04%)
Nov 24, 2022
14650
14784
14650
14784
0
+175.50(+1.20%)
Nov 23, 2022
14596
14648
14573
14608
0
+66.30(+0.46%)
Nov 22, 2022
14404
14543
14371
14542
0
+92.80(+0.64%)
Nov 21, 2022
14515
14531
14422
14449
0
-55.60(-0.38%)
Nov 20, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 19, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 18, 2022
14584
14670
14470
14505
0
-30.20(-0.21%)
Nov 17, 2022
14489
14546
14384
14535
0
-2.10(-0.01%)
Nov 16, 2022
14638
14658
14481
14537
0
-9.00(-0.06%)
Nov 15, 2022
14326
14568
14278
14546
0
+371.40(+2.62%)
Nov 14, 2022
14081
14217
14077
14175
0
+167.30(+1.19%)
Nov 13, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 12, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 11, 2022
13879
14046
13879
14008
0
+503.80(+3.73%)
Nov 10, 2022
13556
13559
13464
13504
0
-135.00(-0.99%)
Nov 09, 2022
13410
13639
13410
13639
0
+291.00(+2.18%)
Nov 07, 2022
13275
13389
13275
13348
0
+124.10(+0.94%)
Nov 06, 2022
13109
13247
13103
13224
0
+197.00(+1.51%)
Nov 03, 2022
12942
13030
12868
13027
0
-73.50(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.