Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	33.42	33.68	33.00	33.37	25,321	-0.17(-0.51%)
Oct 02, 2024	34.12	34.50	33.46	33.54	16,015	-0.71(-2.07%)
Oct 01, 2024	34.64	34.77	33.87	34.25	33,390	-1.04(-2.95%)
Sep 30, 2024	34.65	35.40	34.15	35.29	71,618	+0.69(+1.99%)
Sep 27, 2024	35.10	35.22	34.54	34.60	21,814	-0.13(-0.37%)
Sep 26, 2024	35.21	35.41	34.69	34.73	30,559	-0.20(-0.57%)
Sep 25, 2024	34.62	35.10	34.30	34.93	29,133	+0.25(+0.72%)
Sep 24, 2024	35.37	35.37	34.57	34.68	29,308	-0.63(-1.78%)
Sep 23, 2024	36.28	36.28	35.13	35.31	44,693	-0.78(-2.16%)
Sep 20, 2024	35.40	36.67	34.84	36.09	145,659	+0.38(+1.06%)
Sep 19, 2024	35.56	35.75	34.93	35.71	23,159	+0.81(+2.32%)
Sep 18, 2024	34.65	35.77	34.48	34.90	42,742	+0.20(+0.58%)
Sep 17, 2024	35.05	35.53	34.63	34.70	43,932	-0.21(-0.60%)
Sep 16, 2024	34.35	34.94	34.06	34.91	21,135	+0.55(+1.60%)
Sep 13, 2024	34.00	34.41	33.25	34.36	33,278	+0.81(+2.41%)
Sep 12, 2024	33.66	33.75	33.39	33.55	18,619	+0.15(+0.45%)
Sep 11, 2024	33.65	33.65	32.84	33.40	17,089	-0.49(-1.45%)
Sep 10, 2024	33.00	34.05	33.00	33.89	21,753	+0.55(+1.65%)
Sep 09, 2024	33.31	33.83	32.87	33.34	28,692	-0.23(-0.69%)
Sep 06, 2024	33.61	33.74	33.00	33.57	43,689	+0.00(+0.00%)
Sep 05, 2024	34.17	34.26	33.52	33.57	15,394	-0.34(-1.00%)
Sep 04, 2024	34.67	34.67	33.67	33.91	18,001	-0.50(-1.44%)
Sep 03, 2024	33.83	34.58	33.83	34.40	27,779	+0.12(+0.35%)
Aug 30, 2024	34.40	34.53	33.95	34.29	27,416	+0.19(+0.55%)
Aug 29, 2024	34.61	34.62	33.72	34.10	28,165	-0.07(-0.20%)
Aug 28, 2024	33.97	34.52	33.65	34.17	26,857	+0.25(+0.73%)
Aug 27, 2024	33.75	33.92	33.21	33.92	31,877	-0.02(-0.06%)
Aug 26, 2024	34.35	34.35	33.64	33.94	58,351	+0.13(+0.38%)
Aug 23, 2024	32.94	34.45	32.53	33.81	40,640	+1.49(+4.61%)
Aug 22, 2024	32.44	32.55	32.02	32.32	27,385	+0.04(+0.12%)
Aug 21, 2024	32.03	32.28	31.53	32.28	21,318	+0.25(+0.78%)
Aug 20, 2024	32.87	32.87	31.99	32.03	24,523	-0.81(-2.48%)
Aug 19, 2024	32.33	33.02	32.18	32.84	28,036	+0.37(+1.13%)
Aug 16, 2024	31.88	32.75	31.88	32.48	38,415	+0.47(+1.46%)
Aug 15, 2024	31.84	32.66	31.77	32.01	27,561	+0.84(+2.71%)
Aug 14, 2024	31.39	31.51	30.96	31.17	15,087	-0.16(-0.51%)
Aug 13, 2024	31.42	31.55	31.02	31.33	25,946	+0.03(+0.10%)
Aug 12, 2024	32.21	32.21	31.14	31.30	28,169	-0.69(-2.14%)
Aug 09, 2024	31.73	32.12	31.46	31.98	21,467	+0.11(+0.34%)
Aug 08, 2024	31.90	31.95	31.39	31.87	14,938	+0.31(+0.98%)
Aug 07, 2024	31.79	31.96	31.37	31.56	31,063	-0.06(-0.19%)
Aug 06, 2024	31.50	32.15	30.78	31.62	50,828	+0.05(+0.16%)
Aug 05, 2024	31.87	32.47	30.91	31.57	75,454	-1.45(-4.39%)
Aug 02, 2024	32.46	33.09	31.87	33.02	40,018	-0.75(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.