Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	14.53	14.54	14.36	14.37	9,548	-0.11(-0.76%)
Oct 02, 2024	14.86	14.90	14.48	14.48	5,905	-0.20(-1.36%)
Oct 01, 2024	14.88	14.88	14.63	14.68	10,036	-0.39(-2.59%)
Sep 30, 2024	15.05	15.18	15.04	15.07	8,449	+0.02(+0.13%)
Sep 27, 2024	14.99	15.07	14.84	15.05	15,557	+0.25(+1.69%)
Sep 26, 2024	15.30	15.30	14.79	14.80	22,165	-0.35(-2.31%)
Sep 25, 2024	15.19	15.22	15.03	15.15	7,593	+0.00(+0.00%)
Sep 24, 2024	15.30	15.30	15.15	15.15	10,527	-0.19(-1.24%)
Sep 23, 2024	15.45	15.57	15.34	15.34	9,519	-0.08(-0.52%)
Sep 20, 2024	15.47	15.47	15.26	15.42	108,143	-0.36(-2.28%)
Sep 19, 2024	15.90	15.99	15.67	15.78	20,007	+0.26(+1.68%)
Sep 18, 2024	15.51	16.11	15.51	15.52	19,088	-0.29(-1.83%)
Sep 17, 2024	16.00	16.20	15.76	15.81	25,148	-0.18(-1.13%)
Sep 16, 2024	15.99	15.99	15.42	15.99	19,642	+0.21(+1.33%)
Sep 13, 2024	15.50	15.78	15.21	15.78	22,994	+0.30(+1.94%)
Sep 12, 2024	15.43	15.50	15.32	15.48	14,171	-0.02(-0.13%)
Sep 11, 2024	15.27	15.50	15.20	15.50	15,428	+0.02(+0.13%)
Sep 10, 2024	15.25	15.50	15.21	15.48	18,131	+0.00(+0.00%)
Sep 09, 2024	15.21	15.51	15.14	15.48	17,926	+0.31(+2.04%)
Sep 06, 2024	15.18	15.45	14.93	15.17	32,964	-0.18(-1.17%)
Sep 05, 2024	15.42	15.44	15.16	15.35	14,463	+0.08(+0.52%)
Sep 04, 2024	15.03	15.32	14.97	15.27	7,229	+0.24(+1.60%)
Sep 03, 2024	15.76	15.85	15.03	15.03	19,594	-0.75(-4.75%)
Aug 30, 2024	15.36	15.78	15.13	15.78	25,434	+0.31(+1.98%)
Aug 29, 2024	15.33	15.47	15.18	15.47	21,703	+0.23(+1.49%)
Aug 28, 2024	15.06	15.34	15.02	15.25	13,763	+0.21(+1.38%)
Aug 27, 2024	15.09	15.26	14.91	15.04	20,005	-0.26(-1.68%)
Aug 26, 2024	15.41	15.48	15.14	15.30	14,407	+0.01(+0.06%)
Aug 23, 2024	14.48	15.53	14.48	15.29	39,349	+0.84(+5.80%)
Aug 22, 2024	14.52	14.55	14.43	14.45	5,584	-0.07(-0.48%)
Aug 21, 2024	14.31	14.52	14.13	14.52	7,198	+0.12(+0.82%)
Aug 20, 2024	14.55	14.55	14.35	14.40	11,078	-0.21(-1.42%)
Aug 19, 2024	14.32	14.61	14.32	14.61	10,729	+0.23(+1.58%)
Aug 16, 2024	14.05	14.41	14.05	14.38	9,817	+0.33(+2.32%)
Aug 15, 2024	14.02	14.27	13.83	14.05	22,961	+0.37(+2.67%)
Aug 14, 2024	13.84	13.84	13.61	13.69	11,809	-0.04(-0.29%)
Aug 13, 2024	13.72	13.79	13.53	13.73	8,938	+0.20(+1.46%)
Aug 12, 2024	13.82	13.82	13.43	13.53	15,845	-0.18(-1.29%)
Aug 09, 2024	13.86	13.89	13.64	13.71	11,738	-0.08(-0.57%)
Aug 08, 2024	13.44	13.85	13.41	13.79	35,976	+0.48(+3.63%)
Aug 07, 2024	13.51	13.54	13.27	13.30	16,976	-0.02(-0.15%)
Aug 06, 2024	13.20	13.38	13.06	13.32	22,438	+0.18(+1.35%)
Aug 05, 2024	13.25	13.54	13.08	13.15	45,485	-0.65(-4.72%)
Aug 02, 2024	13.94	14.24	13.68	13.80	27,404	-0.60(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.