Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.500	1.640	1.500	1.530	15,550	-0.04(-2.55%)
Nov 07, 2024	1.500	1.580	1.412	1.570	8,543	+0.01(+0.64%)
Nov 06, 2024	1.610	1.620	1.560	1.560	16,286	-0.05(-3.11%)
Nov 05, 2024	1.630	1.680	1.600	1.610	9,177	-0.07(-4.17%)
Nov 04, 2024	1.690	1.726	1.620	1.680	4,785	+0.02(+1.20%)
Nov 01, 2024	1.699	1.849	1.633	1.660	36,477	-0.02(-1.19%)
Oct 31, 2024	1.690	1.705	1.621	1.680	8,029	-0.07(-4.00%)
Oct 30, 2024	1.710	1.770	1.630	1.750	9,429	+0.00(+0.00%)
Oct 29, 2024	1.610	1.755	1.610	1.750	59,527	+0.12(+7.69%)
Oct 28, 2024	1.580	1.630	1.570	1.625	18,152	-0.03(-2.11%)
Oct 25, 2024	1.710	1.710	1.590	1.660	18,277	-0.07(-4.05%)
Oct 24, 2024	1.820	1.820	1.720	1.730	31,743	+0.00(+0.00%)
Oct 23, 2024	1.720	1.782	1.714	1.730	7,455	-0.08(-4.42%)
Oct 22, 2024	1.700	1.810	1.700	1.810	12,143	+0.03(+1.69%)
Oct 21, 2024	1.810	1.820	1.780	1.780	6,975	-0.03(-1.66%)
Oct 18, 2024	1.810	1.820	1.810	1.810	2,432	+0.01(+0.28%)
Oct 17, 2024	1.760	1.830	1.750	1.805	16,011	-0.05(-2.43%)
Oct 16, 2024	1.780	1.870	1.780	1.850	28,173	+0.04(+2.21%)
Oct 15, 2024	1.780	1.810	1.757	1.810	8,490	+0.04(+2.26%)
Oct 14, 2024	1.760	1.790	1.750	1.770	3,743	-0.01(-0.56%)
Oct 11, 2024	1.880	1.880	1.700	1.780	40,759	-0.19(-9.62%)
Oct 10, 2024	1.910	1.969	1.900	1.969	2,387	+0.02(+0.99%)
Oct 09, 2024	1.950	1.980	1.950	1.950	3,233	+0.00(+0.00%)
Oct 08, 2024	1.920	2.000	1.920	1.950	17,912	-0.04(-2.01%)
Oct 07, 2024	1.920	2.047	1.920	1.990	7,965	+0.01(+0.51%)
Oct 04, 2024	1.950	2.070	1.950	1.980	8,985	+0.01(+0.51%)
Oct 03, 2024	1.990	1.990	1.970	1.970	2,407	-0.03(-1.50%)
Oct 02, 2024	2.010	2.080	2.000	2.000	10,781	-0.03(-1.48%)
Oct 01, 2024	2.100	2.100	1.980	2.030	14,831	-0.07(-3.33%)
Sep 30, 2024	2.050	2.100	2.001	2.100	49,867	+0.19(+9.95%)
Sep 27, 2024	1.910	1.990	1.751	1.910	11,634	+0.02(+1.06%)
Sep 26, 2024	2.080	2.080	1.880	1.890	15,543	-0.13(-6.44%)
Sep 25, 2024	2.010	2.030	2.010	2.020	14,040	-0.04(-1.94%)
Sep 24, 2024	1.930	2.065	1.930	2.060	46,584	+0.18(+9.57%)
Sep 23, 2024	1.930	1.960	1.850	1.880	26,776	-0.02(-1.05%)
Sep 20, 2024	1.740	2.000	1.740	1.900	129,242	+0.21(+12.43%)
Sep 19, 2024	1.610	1.710	1.610	1.690	18,493	+0.14(+9.03%)
Sep 18, 2024	1.650	1.680	1.550	1.550	26,639	-0.14(-8.28%)
Sep 17, 2024	1.760	1.760	1.650	1.690	19,400	-0.11(-6.11%)
Sep 16, 2024	1.790	1.870	1.790	1.800	9,233	-0.02(-1.10%)
Sep 13, 2024	2.010	2.010	1.680	1.820	41,152	-0.16(-8.08%)
Sep 12, 2024	2.020	2.020	1.910	1.980	12,573	+0.02(+1.02%)
Sep 11, 2024	1.920	1.960	1.910	1.960	48,983	+0.00(+0.00%)
Sep 10, 2024	1.910	2.030	1.910	1.960	36,945	+0.05(+2.62%)
Sep 09, 2024	2.040	2.100	1.820	1.910	120,277	-0.19(-9.05%)
Sep 06, 2024	1.850	2.110	1.850	2.100	165,694	+0.30(+16.67%)
Sep 05, 2024	1.800	1.970	1.770	1.800	180,758	+0.03(+1.69%)
Sep 04, 2024	1.800	2.150	1.680	1.770	420,369	+0.12(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.