Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Performance Shipping Inc
(NQ:
PSHG
)
1.980
+0.010 (+0.51%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.990
1.990
1.950
1.980
9,973
+0.01(+0.76%)
Sep 05, 2024
1.950
2.030
1.938
1.965
60,561
+0.01(+0.26%)
Sep 04, 2024
1.950
1.960
1.930
1.960
12,645
+0.00(+0.26%)
Sep 03, 2024
1.980
1.980
1.930
1.955
49,336
-0.02(-1.26%)
Aug 30, 2024
1.980
1.991
1.960
1.980
39,427
-0.02(-1.00%)
Aug 29, 2024
1.970
2.080
1.970
2.000
20,766
+0.03(+1.52%)
Aug 28, 2024
2.100
2.100
1.965
1.970
63,363
-0.09(-4.25%)
Aug 27, 2024
2.000
2.068
1.960
2.057
23,658
+0.08(+3.91%)
Aug 26, 2024
2.020
2.020
1.950
1.980
43,093
+0.01(+0.51%)
Aug 23, 2024
2.000
2.050
1.970
1.970
33,578
-0.03(-1.50%)
Aug 22, 2024
2.030
2.030
1.970
2.000
31,372
+0.03(+1.52%)
Aug 21, 2024
1.940
2.000
1.920
1.970
25,806
+0.02(+1.03%)
Aug 20, 2024
1.950
1.950
1.905
1.950
49,266
+0.01(+0.52%)
Aug 19, 2024
2.000
2.000
1.902
1.940
58,965
-0.03(-1.52%)
Aug 16, 2024
2.000
2.011
1.960
1.970
16,535
-0.02(-0.76%)
Aug 15, 2024
2.030
2.030
1.960
1.985
38,284
-0.05(-2.70%)
Aug 14, 2024
1.980
2.040
1.960
2.040
48,848
+0.05(+2.51%)
Aug 13, 2024
1.950
2.010
1.915
1.990
36,466
+0.04(+2.05%)
Aug 12, 2024
1.960
1.960
1.921
1.950
19,027
-0.01(-0.51%)
Aug 09, 2024
1.930
1.980
1.930
1.960
42,619
+0.01(+0.51%)
Aug 08, 2024
1.940
1.965
1.910
1.950
31,460
-0.03(-1.52%)
Aug 07, 2024
1.930
2.070
1.900
1.980
59,761
+0.06(+3.13%)
Aug 06, 2024
1.920
1.930
1.890
1.920
107,167
+0.02(+1.05%)
Aug 05, 2024
1.950
1.970
1.860
1.900
131,172
-0.06(-2.81%)
Aug 02, 2024
2.040
2.040
1.950
1.955
137,776
-0.08(-3.93%)
Aug 01, 2024
2.090
2.090
2.030
2.035
30,874
-0.05(-2.63%)
Jul 31, 2024
2.070
2.110
2.030
2.090
36,272
+0.00(+0.00%)
Jul 30, 2024
2.150
2.150
2.060
2.090
61,837
-0.03(-1.42%)
Jul 29, 2024
2.150
2.200
2.120
2.120
81,234
-0.09(-4.07%)
Jul 26, 2024
2.220
2.220
2.170
2.210
26,585
+0.02(+0.91%)
Jul 25, 2024
2.200
2.210
2.140
2.190
64,254
+0.03(+1.39%)
Jul 24, 2024
2.110
2.195
2.110
2.160
85,060
+0.00(+0.00%)
Jul 23, 2024
2.160
2.160
2.130
2.160
14,739
+0.00(+0.00%)
Jul 22, 2024
2.280
2.280
2.090
2.160
177,304
+0.03(+1.41%)
Jul 19, 2024
2.140
2.200
2.094
2.130
39,187
+0.00(+0.00%)
Jul 18, 2024
2.160
2.188
2.090
2.130
55,112
-0.01(-0.47%)
Jul 17, 2024
2.100
2.200
2.100
2.140
99,127
+0.05(+2.39%)
Jul 16, 2024
2.210
2.210
2.046
2.090
59,274
+0.02(+0.97%)
Jul 15, 2024
2.050
2.080
2.050
2.070
28,845
+0.02(+0.98%)
Jul 12, 2024
2.090
2.090
2.010
2.050
33,575
+0.02(+0.99%)
Jul 11, 2024
2.100
2.100
2.012
2.030
21,580
+0.00(+0.00%)
Jul 10, 2024
2.000
2.060
2.000
2.030
20,537
+0.00(+0.00%)
Jul 09, 2024
1.970
2.065
1.970
2.030
37,593
+0.03(+1.50%)
Jul 08, 2024
2.010
2.020
1.960
2.000
187,953
-0.01(-0.50%)
Jul 05, 2024
2.080
2.090
2.010
2.010
33,730
-0.08(-3.60%)
Jul 03, 2024
2.100
2.130
2.080
2.085
21,301
-0.00(-0.24%)
Jul 02, 2024
2.140
2.140
2.080
2.090
44,957
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.