Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.038 +0.068 (+1.37%)
Streaming Delayed Price Updated: 3:16 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 4.930 5.100 4.930 5.038 5,954 +0.07(+1.37%)
Oct 14, 2024 5.050 5.050 4.930 4.970 12,856 +0.01(+0.20%)
Oct 11, 2024 5.040 5.073 4.950 4.960 7,145 -0.09(-1.74%)
Oct 10, 2024 5.010 5.072 5.010 5.048 5,170 +0.01(+0.28%)
Oct 09, 2024 5.039 5.087 4.950 5.034 17,110 +0.03(+0.68%)
Oct 08, 2024 4.980 5.090 4.960 5.000 25,816 +0.02(+0.40%)
Oct 07, 2024 5.139 5.165 4.970 4.980 42,047 -0.10(-1.97%)
Oct 04, 2024 5.170 5.170 5.067 5.080 15,434 -0.02(-0.39%)
Oct 03, 2024 5.125 5.170 5.043 5.100 38,259 -0.01(-0.12%)
Oct 02, 2024 5.060 5.180 5.060 5.106 1,966 -0.00(-0.08%)
Oct 01, 2024 5.080 5.270 5.080 5.110 15,852 -0.10(-1.92%)
Sep 30, 2024 5.180 5.290 5.110 5.210 31,683 +0.06(+1.17%)
Sep 27, 2024 5.100 5.200 5.080 5.150 24,410 +0.00(+0.00%)
Sep 26, 2024 5.110 5.158 5.030 5.150 8,367 +0.13(+2.59%)
Sep 25, 2024 5.050 5.110 5.010 5.020 10,545 -0.04(-0.79%)
Sep 24, 2024 5.150 5.175 5.060 5.060 22,562 -0.04(-0.78%)
Sep 23, 2024 5.200 5.200 5.100 5.100 16,722 -0.11(-2.11%)
Sep 20, 2024 5.320 5.400 5.170 5.210 22,395 -0.02(-0.38%)
Sep 19, 2024 5.210 5.317 5.175 5.230 15,041 +0.09(+1.75%)
Sep 18, 2024 5.160 5.360 5.040 5.140 21,419 -0.20(-3.75%)
Sep 17, 2024 5.270 5.434 5.270 5.340 24,880 +0.00(+0.06%)
Sep 16, 2024 5.100 5.426 5.071 5.337 90,462 +0.23(+4.44%)
Sep 13, 2024 5.120 5.120 5.071 5.110 18,383 +0.07(+1.37%)
Sep 12, 2024 5.120 5.120 4.982 5.041 6,910 -0.06(-1.25%)
Sep 11, 2024 5.011 5.115 4.992 5.105 18,029 +0.07(+1.46%)
Sep 10, 2024 5.090 5.140 4.992 5.031 29,310 -0.07(-1.35%)
Sep 09, 2024 5.031 5.105 4.982 5.100 18,591 +0.12(+2.38%)
Sep 06, 2024 5.041 5.041 4.972 4.982 5,372 +0.03(+0.60%)
Sep 05, 2024 5.100 5.140 4.942 4.952 13,092 -0.18(-3.46%)
Sep 04, 2024 5.150 5.150 5.081 5.130 8,886 -0.01(-0.19%)
Sep 03, 2024 5.110 5.169 5.110 5.140 18,427 +0.03(+0.56%)
Aug 30, 2024 5.169 5.169 5.111 5.111 8,894 -0.06(-1.17%)
Aug 29, 2024 5.130 5.179 5.130 5.172 7,550 +0.03(+0.62%)
Aug 28, 2024 5.125 5.179 5.125 5.140 4,131 -0.02(-0.38%)
Aug 27, 2024 5.061 5.159 5.051 5.159 21,582 +0.11(+2.15%)
Aug 26, 2024 5.100 5.130 5.031 5.051 23,908 -0.05(-0.97%)
Aug 23, 2024 5.169 5.169 5.061 5.100 14,769 -0.02(-0.39%)
Aug 22, 2024 5.169 5.169 5.090 5.120 14,997 -0.01(-0.19%)
Aug 21, 2024 4.964 5.130 4.964 5.130 16,557 +0.12(+2.36%)
Aug 20, 2024 4.903 5.070 4.903 5.011 28,468 +0.01(+0.20%)
Aug 19, 2024 5.021 5.021 4.896 5.002 39,891 +0.00(+0.00%)
Aug 16, 2024 5.002 5.031 4.952 5.002 12,580 +0.07(+1.40%)
Aug 15, 2024 4.962 4.997 4.863 4.933 28,061 +0.01(+0.20%)
Aug 14, 2024 4.883 4.972 4.883 4.923 26,923 +0.04(+0.81%)
Aug 13, 2024 4.982 4.982 4.873 4.883 10,435 -0.04(-0.80%)
Aug 12, 2024 4.854 4.947 4.854 4.923 43,190 +0.04(+0.81%)
Aug 09, 2024 4.883 4.902 4.844 4.883 6,042 +0.00(+0.00%)
Aug 08, 2024 4.923 4.923 4.844 4.883 8,192 -0.04(-0.72%)
Aug 07, 2024 4.794 4.919 4.745 4.919 28,585 +0.18(+3.87%)
Aug 06, 2024 4.760 4.893 4.686 4.735 27,425 +0.01(+0.31%)
Aug 05, 2024 4.834 4.834 4.637 4.720 43,655 -0.18(-3.72%)
Aug 02, 2024 4.923 4.972 4.903 4.903 8,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.