Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shengfeng Development Limited - Class A Ordinary Shares
(NQ:
SFWL
)
1.260
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
1.250
1.270
1.200
1.260
48,468
-0.01(-0.79%)
Aug 26, 2024
1.240
1.280
1.240
1.270
35,990
+0.01(+0.79%)
Aug 23, 2024
1.260
1.280
1.251
1.260
13,107
+0.01(+0.80%)
Aug 22, 2024
1.230
1.290
1.230
1.250
15,505
+0.00(+0.00%)
Aug 21, 2024
1.250
1.290
1.210
1.250
24,265
+0.00(+0.00%)
Aug 20, 2024
1.230
1.290
1.230
1.250
9,903
+0.00(+0.00%)
Aug 19, 2024
1.260
1.290
1.250
1.250
31,954
-0.01(-0.79%)
Aug 16, 2024
1.270
1.320
1.255
1.260
29,496
-0.01(-0.79%)
Aug 15, 2024
1.260
1.290
1.230
1.270
22,095
+0.01(+0.79%)
Aug 14, 2024
1.260
1.260
1.230
1.260
43,232
+0.00(+0.00%)
Aug 13, 2024
1.290
1.290
1.210
1.260
46,714
+0.01(+0.80%)
Aug 12, 2024
1.220
1.250
1.200
1.250
27,421
+0.07(+5.75%)
Aug 09, 2024
1.180
1.205
1.165
1.182
25,915
+0.00(+0.17%)
Aug 08, 2024
1.180
1.220
1.150
1.180
40,633
+0.01(+0.85%)
Aug 07, 2024
1.240
1.240
1.160
1.170
47,270
-0.09(-7.14%)
Aug 06, 2024
1.150
1.300
1.110
1.260
90,681
+0.08(+6.78%)
Aug 05, 2024
1.160
1.230
1.100
1.180
49,448
-0.11(-8.53%)
Aug 02, 2024
1.270
1.290
1.250
1.290
66,378
+0.01(+0.78%)
Aug 01, 2024
1.295
1.320
1.280
1.280
45,884
+0.01(+0.79%)
Jul 31, 2024
1.300
1.340
1.270
1.270
33,168
-0.05(-3.79%)
Jul 30, 2024
1.310
1.340
1.281
1.320
47,085
+0.03(+2.33%)
Jul 29, 2024
1.260
1.320
1.260
1.290
47,236
+0.01(+0.62%)
Jul 26, 2024
1.310
1.320
1.280
1.282
13,569
-0.05(-3.61%)
Jul 25, 2024
1.270
1.330
1.250
1.330
70,644
+0.04(+2.94%)
Jul 24, 2024
1.270
1.320
1.270
1.292
14,395
-0.01(-0.62%)
Jul 23, 2024
1.270
1.320
1.150
1.300
49,727
+0.00(+0.00%)
Jul 22, 2024
1.270
1.330
1.270
1.300
36,117
+0.01(+0.39%)
Jul 19, 2024
1.270
1.300
1.240
1.295
84,536
+0.00(+0.39%)
Jul 18, 2024
1.300
1.350
1.260
1.290
158,603
-0.02(-1.68%)
Jul 17, 2024
1.270
1.350
1.250
1.312
125,822
+0.02(+1.55%)
Jul 16, 2024
1.300
1.306
1.281
1.292
26,984
-0.03(-2.12%)
Jul 15, 2024
1.320
1.350
1.270
1.320
70,448
+0.00(+0.00%)
Jul 12, 2024
1.290
1.350
1.290
1.320
50,644
+0.00(+0.00%)
Jul 11, 2024
1.260
1.340
1.259
1.320
41,146
+0.03(+2.33%)
Jul 10, 2024
1.290
1.330
1.280
1.290
29,804
+0.00(+0.00%)
Jul 09, 2024
1.170
1.320
1.150
1.290
43,504
-0.01(-0.77%)
Jul 08, 2024
1.340
1.340
1.260
1.300
117,846
+0.01(+0.62%)
Jul 05, 2024
1.280
1.340
1.280
1.292
109,516
-0.02(-1.37%)
Jul 03, 2024
1.340
1.348
1.280
1.310
259,740
+0.03(+2.34%)
Jul 02, 2024
1.320
1.340
1.270
1.280
100,687
-0.04(-3.03%)
Jul 01, 2024
1.340
1.340
1.240
1.320
70,337
+0.02(+1.54%)
Jun 28, 2024
1.290
1.350
1.240
1.300
73,315
+0.04(+3.17%)
Jun 27, 2024
1.230
1.330
1.230
1.260
107,690
-0.08(-5.97%)
Jun 26, 2024
1.040
1.450
1.040
1.340
721,309
+0.27(+25.23%)
Jun 25, 2024
1.080
1.090
1.070
1.070
67,495
+0.00(+0.00%)
Jun 24, 2024
1.090
1.090
1.030
1.070
118,816
+0.00(+0.00%)
Jun 21, 2024
1.100
1.100
1.000
1.070
167,422
-0.02(-1.83%)
Jun 20, 2024
1.080
1.100
1.050
1.090
161,879
+0.02(+1.87%)
Jun 18, 2024
1.060
1.080
1.040
1.070
47,130
-0.01(-0.93%)
Jun 17, 2024
1.100
1.100
1.010
1.080
163,770
+0.00(+0.00%)
Jun 14, 2024
1.040
1.090
1.040
1.080
105,575
+0.01(+0.93%)
Jun 13, 2024
0.9800
1.110
0.9750
1.070
296,496
+0.10(+10.31%)
Jun 12, 2024
0.9600
1.020
0.9200
0.9700
329,732
-0.00(-0.17%)
Jun 11, 2024
0.9900
0.9900
0.9511
0.9717
124,158
-0.03(-2.63%)
Jun 10, 2024
0.9000
1.020
0.9000
0.9979
297,926
+0.04(+3.94%)
Jun 07, 2024
1.040
1.060
0.8100
0.9601
625,096
-0.14(-12.72%)
Jun 06, 2024
1.200
1.250
1.050
1.100
1,982,555
+0.00(+0.00%)
Jun 05, 2024
2.050
2.150
0.9400
1.100
10,309,234
-0.92(-45.54%)
Jun 04, 2024
1.980
2.050
1.900
2.020
354,392
+0.04(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.