Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TOP Financial Group Limited - Ordinary Shares
(NQ:
TOP
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
1.900
1.950
1.870
1.910
163,266
-0.02(-1.04%)
Oct 16, 2024
1.880
1.954
1.860
1.930
196,596
+0.06(+3.21%)
Oct 15, 2024
2.050
2.050
1.850
1.870
337,798
-0.20(-9.66%)
Oct 14, 2024
1.990
2.220
1.990
2.070
378,791
+0.00(+0.00%)
Oct 11, 2024
1.980
2.070
1.900
2.070
227,032
+0.09(+4.55%)
Oct 10, 2024
2.050
2.110
1.910
1.980
476,563
-0.11(-5.26%)
Oct 09, 2024
2.120
2.120
1.970
2.090
406,902
-0.06(-2.79%)
Oct 08, 2024
2.070
2.240
2.050
2.150
619,108
-0.14(-6.11%)
Oct 07, 2024
2.120
2.330
2.100
2.290
1,238,728
+0.16(+7.51%)
Oct 04, 2024
2.640
2.640
1.840
2.130
2,086,790
-0.37(-14.80%)
Oct 03, 2024
2.750
2.930
2.409
2.500
4,053,579
-0.36(-12.59%)
Oct 02, 2024
2.200
3.220
2.030
2.860
39,770,204
+1.09(+61.58%)
Oct 01, 2024
1.870
1.900
1.660
1.770
324,185
-0.16(-8.29%)
Sep 30, 2024
1.730
2.129
1.700
1.930
951,480
+0.24(+14.20%)
Sep 27, 2024
1.830
1.880
1.650
1.690
435,958
+0.01(+0.60%)
Sep 26, 2024
1.540
1.890
1.472
1.680
818,129
+0.25(+17.48%)
Sep 25, 2024
1.470
1.550
1.390
1.430
146,068
-0.01(-0.69%)
Sep 24, 2024
1.570
1.599
1.430
1.440
266,294
-0.10(-6.49%)
Sep 23, 2024
1.530
1.565
1.480
1.540
124,099
+0.04(+2.67%)
Sep 20, 2024
1.510
1.560
1.490
1.500
50,717
-0.01(-0.66%)
Sep 19, 2024
1.450
1.530
1.450
1.510
111,938
+0.03(+2.03%)
Sep 18, 2024
1.540
1.540
1.420
1.480
176,307
-0.04(-2.63%)
Sep 17, 2024
1.560
1.560
1.510
1.520
104,220
+0.02(+1.33%)
Sep 16, 2024
1.670
1.670
1.500
1.500
86,846
-0.14(-8.54%)
Sep 13, 2024
1.630
1.670
1.620
1.640
57,702
-0.02(-1.20%)
Sep 12, 2024
1.710
1.730
1.625
1.660
92,158
-0.05(-2.92%)
Sep 11, 2024
1.630
1.740
1.530
1.710
208,647
+0.09(+5.56%)
Sep 10, 2024
1.720
1.720
1.560
1.620
164,765
-0.06(-3.57%)
Sep 09, 2024
1.860
1.860
1.620
1.680
236,372
-0.14(-7.69%)
Sep 06, 2024
2.050
2.050
1.780
1.820
260,126
-0.23(-11.22%)
Sep 05, 2024
2.084
2.084
2.030
2.050
30,387
-0.01(-0.49%)
Sep 04, 2024
2.090
2.090
2.040
2.060
66,727
-0.04(-1.90%)
Sep 03, 2024
2.110
2.130
2.070
2.100
48,865
+0.00(+0.00%)
Aug 30, 2024
2.140
2.145
2.080
2.100
57,194
-0.04(-1.87%)
Aug 29, 2024
2.130
2.149
2.105
2.140
68,029
+0.00(+0.00%)
Aug 28, 2024
2.230
2.230
2.140
2.140
50,355
-0.09(-4.04%)
Aug 27, 2024
2.270
2.270
2.190
2.230
61,188
+0.01(+0.45%)
Aug 26, 2024
2.280
2.290
2.220
2.220
73,651
-0.07(-3.06%)
Aug 23, 2024
2.450
2.460
2.250
2.290
214,116
-0.18(-7.29%)
Aug 22, 2024
2.250
2.480
2.220
2.470
599,087
+0.32(+14.86%)
Aug 21, 2024
2.080
2.170
2.080
2.151
38,505
+0.05(+2.40%)
Aug 20, 2024
2.150
2.150
2.080
2.100
49,479
-0.02(-0.94%)
Aug 19, 2024
2.160
2.160
2.100
2.120
44,910
-0.04(-1.85%)
Aug 16, 2024
2.125
2.250
2.125
2.160
57,281
+0.05(+2.37%)
Aug 15, 2024
2.140
2.160
2.103
2.110
30,933
+0.03(+1.44%)
Aug 14, 2024
2.160
2.160
2.080
2.080
25,711
-0.05(-2.35%)
Aug 13, 2024
2.120
2.170
2.103
2.130
27,903
+0.01(+0.47%)
Aug 12, 2024
2.120
2.200
2.110
2.120
58,058
+0.01(+0.47%)
Aug 09, 2024
2.110
2.128
2.100
2.110
26,743
-0.03(-1.40%)
Aug 08, 2024
2.130
2.150
2.016
2.140
62,950
+0.02(+0.94%)
Aug 07, 2024
2.260
2.260
2.115
2.120
35,942
-0.08(-3.64%)
Aug 06, 2024
2.180
2.320
2.180
2.200
41,867
+0.02(+0.92%)
Aug 05, 2024
2.300
2.320
2.110
2.180
125,986
-0.14(-6.03%)
Aug 02, 2024
2.355
2.355
2.315
2.320
94,668
-0.03(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.