Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	30.01	30.89	30.01	30.89	4,718	+0.03(+0.10%)
Nov 14, 2024	30.38	30.90	29.99	30.86	4,272	+0.19(+0.62%)
Nov 13, 2024	30.95	30.95	30.03	30.67	1,994	-0.28(-0.90%)
Nov 12, 2024	30.70	31.00	29.80	30.95	7,118	+0.25(+0.81%)
Nov 11, 2024	28.77	30.70	28.76	30.70	11,758	+1.66(+5.72%)
Nov 08, 2024	29.04	29.31	28.99	29.04	3,016	-0.28(-0.95%)
Nov 07, 2024	29.45	29.76	29.32	29.32	6,619	-0.14(-0.48%)
Nov 06, 2024	29.00	29.50	28.10	29.46	7,008	+0.71(+2.47%)
Nov 05, 2024	28.99	29.00	28.43	28.75	7,608	+0.10(+0.35%)
Nov 04, 2024	28.31	28.86	28.01	28.65	14,357	+0.45(+1.60%)
Nov 01, 2024	29.04	29.04	28.20	28.20	4,841	-0.78(-2.69%)
Oct 31, 2024	28.83	29.24	27.60	28.98	6,972	-0.12(-0.41%)
Oct 30, 2024	29.10	29.25	28.90	29.10	7,326	-0.28(-0.95%)
Oct 29, 2024	29.27	29.38	28.99	29.38	3,154	-0.22(-0.74%)
Oct 28, 2024	28.47	29.81	28.47	29.60	10,711	+0.86(+2.99%)
Oct 25, 2024	28.40	28.99	28.25	28.74	10,474	+0.11(+0.38%)
Oct 24, 2024	28.56	28.64	26.64	28.63	34,154	+0.48(+1.72%)
Oct 23, 2024	26.42	28.15	26.42	28.15	7,501	+1.10(+4.05%)
Oct 22, 2024	27.25	27.26	26.42	27.05	3,170	-0.11(-0.40%)
Oct 21, 2024	27.16	27.16	26.29	27.16	3,824	+0.00(+0.00%)
Oct 18, 2024	26.69	27.16	26.62	27.16	3,214	+0.79(+3.00%)
Oct 17, 2024	25.76	26.37	25.76	26.37	4,089	+0.02(+0.07%)
Oct 16, 2024	25.88	26.35	25.88	26.35	3,005	+0.37(+1.41%)
Oct 15, 2024	26.05	26.47	25.68	25.98	8,191	-0.48(-1.83%)
Oct 14, 2024	26.37	26.64	26.25	26.47	1,845	+0.10(+0.37%)
Oct 11, 2024	25.58	26.65	25.58	26.37	6,511	+0.75(+2.93%)
Oct 10, 2024	25.10	25.63	24.90	25.62	12,134	-0.06(-0.23%)
Oct 09, 2024	24.90	25.68	24.90	25.68	3,663	+0.80(+3.22%)
Oct 08, 2024	24.88	24.88	24.88	24.88	696	+0.15(+0.60%)
Oct 07, 2024	24.99	24.99	24.69	24.73	3,284	-0.01(-0.04%)
Oct 04, 2024	25.37	25.38	24.26	24.74	7,148	-0.90(-3.51%)
Oct 03, 2024	25.95	25.95	25.36	25.64	1,373	-0.24(-0.92%)
Oct 02, 2024	25.51	25.87	25.51	25.87	1,819	+0.27(+1.04%)
Oct 01, 2024	25.64	25.64	25.58	25.61	1,939	+0.00(+0.00%)
Sep 30, 2024	25.73	25.74	25.46	25.61	2,097	-0.36(-1.37%)
Sep 27, 2024	26.17	26.17	25.96	25.96	1,437	+0.09(+0.34%)
Sep 26, 2024	26.17	27.01	25.70	25.87	9,451	-0.73(-2.75%)
Sep 25, 2024	26.51	26.61	26.51	26.61	897	-0.07(-0.26%)
Sep 24, 2024	26.49	26.76	26.17	26.67	3,910	+0.50(+1.92%)
Sep 23, 2024	26.46	26.86	26.09	26.17	3,515	-0.94(-3.46%)
Sep 20, 2024	27.01	27.11	25.47	27.11	11,624	-0.25(-0.90%)
Sep 19, 2024	25.59	27.64	25.35	27.36	10,714	+2.11(+8.37%)
Sep 18, 2024	25.26	26.32	25.24	25.24	3,187	-0.18(-0.70%)
Sep 17, 2024	25.44	25.92	25.18	25.42	2,909	-0.26(-1.00%)
Sep 16, 2024	24.64	25.68	24.64	25.68	1,937	+0.55(+2.20%)
Sep 13, 2024	25.24	25.24	24.58	25.12	3,051	+0.71(+2.91%)
Sep 12, 2024	24.21	25.08	24.21	24.41	1,203	-0.01(-0.04%)
Sep 11, 2024	24.97	24.97	23.81	24.42	5,494	-0.59(-2.37%)
Sep 10, 2024	24.59	25.02	24.50	25.02	3,709	+0.15(+0.60%)
Sep 09, 2024	24.85	25.82	24.07	24.87	12,911	+0.25(+1.00%)
Sep 06, 2024	24.68	25.05	23.91	24.62	16,859	-0.08(-0.32%)
Sep 05, 2024	25.84	25.84	24.67	24.70	9,928	-1.16(-4.47%)
Sep 04, 2024	26.36	26.36	25.67	25.85	3,402	-0.49(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.