Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.90	22.96	22.81	22.86	1,724,408	-0.09(-0.39%)
Aug 29, 2024	22.95	22.99	22.86	22.95	137,263	-0.04(-0.17%)
Aug 28, 2024	23.00	23.10	22.99	22.99	153,853	-0.12(-0.52%)
Aug 27, 2024	23.03	23.14	23.03	23.11	107,941	+0.01(+0.04%)
Aug 26, 2024	23.16	23.16	23.09	23.10	123,905	-0.08(-0.35%)
Aug 23, 2024	22.94	23.20	22.91	23.18	136,618	+0.31(+1.36%)
Aug 22, 2024	22.95	22.98	22.86	22.87	132,040	-0.21(-0.91%)
Aug 21, 2024	23.01	23.15	22.92	23.08	181,561	+0.05(+0.22%)
Aug 20, 2024	22.96	23.05	22.93	23.03	248,868	+0.15(+0.66%)
Aug 19, 2024	22.78	22.93	22.78	22.88	203,843	+0.11(+0.48%)
Aug 16, 2024	22.69	22.77	22.67	22.77	2,435,340	+0.15(+0.66%)
Aug 15, 2024	22.59	22.64	22.58	22.62	137,651	-0.16(-0.70%)
Aug 14, 2024	22.77	22.87	22.77	22.78	304,044	+0.02(+0.09%)
Aug 13, 2024	22.69	22.79	22.65	22.76	108,039	+0.11(+0.49%)
Aug 12, 2024	22.56	22.65	22.52	22.65	151,084	+0.02(+0.09%)
Aug 09, 2024	22.64	22.65	22.60	22.63	408,972	+0.12(+0.53%)
Aug 08, 2024	22.43	22.51	22.43	22.51	80,522	-0.01(-0.04%)
Aug 07, 2024	22.49	22.52	22.45	22.52	302,780	-0.10(-0.44%)
Aug 06, 2024	22.66	22.69	22.59	22.62	2,503,680	-0.13(-0.57%)
Aug 05, 2024	22.82	22.90	22.67	22.75	228,144	+0.15(+0.66%)
Aug 02, 2024	22.44	22.61	22.44	22.60	189,345	+0.41(+1.85%)
Aug 01, 2024	22.16	22.28	22.16	22.19	314,142	+0.01(+0.03%)
Jul 31, 2024	22.14	22.20	22.06	22.18	210,600	+0.24(+1.09%)
Jul 30, 2024	21.89	21.98	21.83	21.94	275,787	+0.02(+0.09%)
Jul 29, 2024	21.93	21.94	21.87	21.92	431,221	+0.00(+0.00%)
Jul 26, 2024	21.93	21.94	21.90	21.92	248,409	+0.11(+0.50%)
Jul 25, 2024	21.83	21.91	21.77	21.81	906,031	+0.02(+0.09%)
Jul 24, 2024	21.86	21.88	21.77	21.79	633,634	-0.02(-0.09%)
Jul 23, 2024	21.80	21.82	21.79	21.81	137,329	+0.04(+0.18%)
Jul 22, 2024	21.79	22.01	21.75	21.77	269,179	+0.00(+0.00%)
Jul 19, 2024	21.76	21.82	21.76	21.77	1,452,816	-0.07(-0.32%)
Jul 18, 2024	21.97	21.97	21.83	21.84	104,563	-0.12(-0.55%)
Jul 17, 2024	21.91	21.99	21.91	21.96	83,677	+0.09(+0.41%)
Jul 16, 2024	21.82	21.88	21.80	21.87	92,116	+0.05(+0.23%)
Jul 15, 2024	21.86	21.88	21.79	21.82	112,195	-0.02(-0.09%)
Jul 12, 2024	21.83	21.85	21.74	21.84	153,011	+0.11(+0.51%)
Jul 11, 2024	21.79	21.81	21.68	21.73	195,185	+0.17(+0.79%)
Jul 10, 2024	21.58	21.58	21.53	21.56	196,437	+0.03(+0.14%)
Jul 09, 2024	21.53	21.56	21.49	21.53	316,359	-0.06(-0.28%)
Jul 08, 2024	21.69	21.69	21.57	21.59	103,183	-0.01(-0.05%)
Jul 05, 2024	21.57	21.62	21.49	21.60	507,547	+0.09(+0.42%)
Jul 03, 2024	21.40	21.53	21.40	21.51	568,621	+0.20(+0.94%)
Jul 02, 2024	21.33	21.36	21.29	21.31	120,118	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.