Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	69.32	69.32	69.32	69.32	100	+0.60(+0.87%)
Aug 29, 2024	68.73	68.73	68.73	68.73	84	-0.14(-0.21%)
Aug 28, 2024	69.14	69.14	68.87	68.87	1,231	-0.47(-0.67%)
Aug 27, 2024	69.38	69.38	69.34	69.34	563	+0.22(+0.31%)
Aug 26, 2024	69.09	69.12	69.08	69.12	430	-0.27(-0.39%)
Aug 23, 2024	69.39	69.39	69.39	69.39	100	+0.91(+1.33%)
Aug 22, 2024	68.48	68.48	68.48	68.48	10	-0.77(-1.11%)
Aug 21, 2024	69.25	69.25	69.25	69.25	6	+0.20(+0.29%)
Aug 20, 2024	69.05	69.05	69.05	69.05	66	+0.03(+0.04%)
Aug 19, 2024	69.02	69.02	69.02	69.02	103	+0.71(+1.04%)
Aug 16, 2024	68.31	68.31	68.31	68.31	100	+0.30(+0.44%)
Aug 15, 2024	68.01	68.01	68.01	68.01	21	+0.91(+1.36%)
Aug 14, 2024	67.10	67.10	67.10	67.10	78	+0.40(+0.60%)
Aug 13, 2024	66.70	66.70	66.70	66.70	163	+1.31(+2.00%)
Aug 12, 2024	65.39	65.39	65.39	65.39	7	+0.04(+0.06%)
Aug 09, 2024	65.35	65.35	65.35	65.35	100	+0.43(+0.66%)
Aug 08, 2024	65.13	65.13	64.92	64.92	228	+1.46(+2.30%)
Aug 07, 2024	63.46	63.46	63.46	63.46	23	-0.62(-0.97%)
Aug 06, 2024	64.08	64.08	64.08	64.08	85	+0.70(+1.10%)
Aug 05, 2024	63.38	63.38	63.38	63.38	46	-2.20(-3.35%)
Aug 02, 2024	65.30	65.58	65.30	65.58	786	-1.01(-1.51%)
Aug 01, 2024	66.58	66.58	66.58	66.58	12	-1.14(-1.68%)
Jul 31, 2024	67.65	68.04	67.58	67.72	1,231	+1.20(+1.80%)
Jul 30, 2024	66.50	66.52	66.50	66.52	910	-0.47(-0.71%)
Jul 29, 2024	66.99	66.99	66.99	66.99	28	+0.12(+0.18%)
Jul 26, 2024	66.88	66.88	66.88	66.88	100	+0.53(+0.80%)
Jul 25, 2024	66.88	66.88	66.35	66.35	174	-0.51(-0.76%)
Jul 24, 2024	66.90	66.91	66.85	66.86	759	-1.63(-2.39%)
Jul 23, 2024	68.62	68.62	68.48	68.49	812	-0.09(-0.13%)
Jul 22, 2024	68.58	68.58	68.58	68.58	33	+0.76(+1.12%)
Jul 19, 2024	67.86	67.86	67.82	67.82	427	-0.50(-0.73%)
Jul 18, 2024	69.12	69.12	68.19	68.32	1,335	-0.62(-0.90%)
Jul 17, 2024	69.22	69.22	68.91	68.94	101,516	-1.12(-1.59%)
Jul 16, 2024	70.06	70.06	70.06	70.06	36	+0.38(+0.54%)
Jul 15, 2024	69.89	69.90	69.68	69.68	440	+0.16(+0.24%)
Jul 12, 2024	69.74	69.75	69.52	69.52	3,838	+0.39(+0.57%)
Jul 11, 2024	69.12	69.12	69.12	69.12	24	-0.64(-0.91%)
Jul 10, 2024	69.32	69.76	69.32	69.76	501	+0.77(+1.12%)
Jul 09, 2024	68.99	68.99	68.99	68.99	11	+0.08(+0.11%)
Jul 08, 2024	68.91	68.91	68.91	68.91	21	+0.14(+0.21%)
Jul 05, 2024	68.65	68.76	68.65	68.76	552	+0.39(+0.57%)
Jul 03, 2024	68.11	68.38	68.11	68.38	1,251	+0.44(+0.64%)
Jul 02, 2024	67.94	67.94	67.94	67.94	4	+0.26(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.