Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	23.28	23.28	23.28	23.28	2	+0.08(+0.34%)
Oct 31, 2024	23.20	23.20	23.20	23.20	47	-0.36(-1.53%)
Oct 30, 2024	23.64	23.64	23.56	23.56	332	-0.28(-1.16%)
Oct 29, 2024	23.84	23.84	23.84	23.84	2	-0.15(-0.64%)
Oct 28, 2024	23.99	23.99	23.99	23.99	79	+0.23(+0.97%)
Oct 25, 2024	23.76	23.76	23.76	23.76	100	+0.12(+0.49%)
Oct 24, 2024	23.64	23.64	23.64	23.64	3	+0.25(+1.09%)
Oct 23, 2024	23.39	23.39	23.39	23.39	1	-0.11(-0.49%)
Oct 22, 2024	23.50	23.50	23.50	23.50	5	-0.17(-0.74%)
Oct 21, 2024	23.68	23.68	23.68	23.68	5	-0.17(-0.70%)
Oct 18, 2024	23.85	23.85	23.85	23.85	100	+0.19(+0.79%)
Oct 17, 2024	23.66	23.66	23.66	23.66	0	-0.04(-0.17%)
Oct 16, 2024	23.70	23.70	23.70	23.70	73	+0.09(+0.36%)
Oct 15, 2024	23.60	23.61	23.60	23.61	115	-0.46(-1.91%)
Oct 14, 2024	24.07	24.07	24.07	24.07	0	+0.01(+0.03%)
Oct 11, 2024	24.07	24.07	24.07	24.07	0	+0.10(+0.40%)
Oct 10, 2024	23.97	23.97	23.97	23.97	83	-0.20(-0.83%)
Oct 09, 2024	24.17	24.17	24.17	24.17	1	+0.03(+0.13%)
Oct 08, 2024	24.14	24.14	24.14	24.14	5	-0.02(-0.07%)
Oct 07, 2024	24.16	24.16	24.16	24.16	5	-0.11(-0.47%)
Oct 04, 2024	24.27	24.27	24.27	24.27	5	+0.20(+0.85%)
Oct 03, 2024	24.08	24.08	24.07	24.07	407	-0.27(-1.10%)
Oct 02, 2024	24.29	24.33	24.29	24.33	353	-0.07(-0.30%)
Oct 01, 2024	24.41	24.41	24.41	24.41	7	-0.19(-0.76%)
Sep 30, 2024	24.68	24.70	24.55	24.59	11,858	-0.23(-0.95%)
Sep 27, 2024	24.83	24.87	24.81	24.83	1,804	+0.07(+0.27%)
Sep 26, 2024	24.76	24.76	24.76	24.76	3	+0.52(+2.15%)
Sep 25, 2024	24.24	24.24	24.24	24.24	17	-0.07(-0.30%)
Sep 24, 2024	24.24	24.31	24.24	24.31	355	+0.29(+1.21%)
Sep 23, 2024	23.96	24.02	23.95	24.02	2,950	+0.24(+1.01%)
Sep 20, 2024	23.78	23.78	23.78	23.78	100	-0.19(-0.78%)
Sep 19, 2024	23.93	23.97	23.90	23.97	4,940	+0.50(+2.13%)
Sep 18, 2024	23.56	23.56	23.47	23.47	383	-0.04(-0.15%)
Sep 17, 2024	23.51	23.51	23.51	23.51	4	+0.09(+0.37%)
Sep 16, 2024	23.44	23.44	23.41	23.42	378	+0.04(+0.18%)
Sep 13, 2024	23.25	23.38	23.25	23.38	347	+0.22(+0.93%)
Sep 12, 2024	23.02	23.20	22.99	23.16	10,157	+0.10(+0.43%)
Sep 11, 2024	22.70	23.06	22.70	23.06	372	+0.42(+1.87%)
Sep 10, 2024	22.62	22.64	22.62	22.64	329	-0.06(-0.26%)
Sep 09, 2024	22.61	22.70	22.61	22.70	363	+0.27(+1.20%)
Sep 06, 2024	22.43	22.43	22.43	22.43	100	-0.64(-2.76%)
Sep 05, 2024	23.07	23.07	23.07	23.07	1	+0.08(+0.34%)
Sep 04, 2024	22.99	22.99	22.99	22.99	3	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.