Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	33.99	34.24	33.79	34.24	64,383	-0.10(-0.29%)
Nov 07, 2024	34.13	34.75	34.12	34.34	47,259	+0.59(+1.75%)
Nov 06, 2024	33.76	33.81	33.59	33.75	40,997	-0.51(-1.49%)
Nov 05, 2024	34.01	34.26	33.98	34.26	32,840	+0.37(+1.09%)
Nov 04, 2024	34.09	34.20	33.88	33.89	68,859	-0.04(-0.12%)
Nov 01, 2024	34.00	34.09	33.77	33.93	48,232	+0.07(+0.21%)
Oct 31, 2024	33.78	33.87	33.56	33.86	41,730	-0.27(-0.79%)
Oct 30, 2024	34.03	34.23	34.03	34.13	34,669	-0.07(-0.20%)
Oct 29, 2024	34.25	34.58	34.17	34.20	34,915	-0.21(-0.61%)
Oct 28, 2024	34.32	34.46	34.23	34.41	37,969	+0.27(+0.79%)
Oct 25, 2024	34.38	34.38	34.05	34.14	29,021	-0.08(-0.23%)
Oct 24, 2024	34.29	34.48	34.12	34.22	89,900	-0.13(-0.38%)
Oct 23, 2024	34.27	34.51	33.95	34.35	52,317	-0.09(-0.26%)
Oct 22, 2024	34.56	34.60	34.38	34.44	72,673	-0.19(-0.55%)
Oct 21, 2024	34.82	35.10	34.53	34.63	46,076	-0.38(-1.09%)
Oct 18, 2024	35.02	35.22	34.88	35.01	51,616	+0.18(+0.52%)
Oct 17, 2024	35.09	35.09	34.79	34.83	87,994	+0.03(+0.09%)
Oct 16, 2024	34.87	34.90	34.79	34.80	51,611	+0.04(+0.12%)
Oct 15, 2024	35.19	35.19	34.71	34.76	67,717	-0.51(-1.43%)
Oct 14, 2024	35.04	35.27	35.04	35.27	15,446	+0.16(+0.47%)
Oct 11, 2024	35.02	35.28	35.02	35.10	41,519	+0.25(+0.72%)
Oct 10, 2024	34.80	34.93	34.69	34.85	67,515	-0.13(-0.38%)
Oct 09, 2024	34.85	35.08	34.85	34.98	66,587	+0.08(+0.24%)
Oct 08, 2024	35.23	35.23	34.80	34.90	32,026	+0.05(+0.14%)
Oct 07, 2024	35.25	35.25	34.76	34.85	34,471	-0.42(-1.19%)
Oct 04, 2024	35.08	35.27	34.99	35.27	42,391	+0.23(+0.66%)
Oct 03, 2024	35.33	35.33	34.92	35.04	53,961	-0.22(-0.62%)
Oct 02, 2024	35.28	35.39	35.21	35.26	188,356	-0.13(-0.37%)
Oct 01, 2024	35.80	35.80	35.26	35.39	63,184	-0.35(-0.97%)
Sep 30, 2024	35.74	35.83	35.55	35.74	35,569	-0.07(-0.21%)
Sep 27, 2024	35.91	36.16	35.75	35.81	49,165	-0.27(-0.74%)
Sep 26, 2024	36.02	36.20	35.90	36.08	39,750	+0.68(+1.92%)
Sep 25, 2024	35.59	35.69	35.26	35.40	70,334	-0.14(-0.39%)
Sep 24, 2024	35.37	35.57	35.33	35.54	55,633	+0.16(+0.45%)
Sep 23, 2024	35.20	35.43	35.20	35.38	38,857	+0.25(+0.71%)
Sep 20, 2024	35.31	35.62	35.06	35.13	44,940	-0.38(-1.07%)
Sep 19, 2024	35.47	36.12	35.31	35.51	208,957	+0.62(+1.78%)
Sep 18, 2024	34.98	35.60	34.82	34.89	87,978	-0.09(-0.26%)
Sep 17, 2024	35.09	35.19	34.86	34.98	89,941	-0.07(-0.21%)
Sep 16, 2024	35.01	35.24	34.91	35.05	27,101	+0.26(+0.74%)
Sep 13, 2024	34.82	35.05	34.76	34.79	28,076	+0.01(+0.03%)
Sep 12, 2024	34.38	34.78	34.34	34.78	22,845	+0.40(+1.16%)
Sep 11, 2024	34.20	34.49	33.94	34.38	47,758	+0.08(+0.23%)
Sep 10, 2024	34.29	34.43	33.98	34.31	42,706	+0.00(+0.01%)
Sep 09, 2024	34.33	34.47	34.29	34.30	46,273	+0.27(+0.81%)
Sep 06, 2024	34.56	34.56	33.89	34.03	40,534	-0.56(-1.63%)
Sep 05, 2024	34.74	34.78	34.56	34.59	88,557	-0.04(-0.12%)
Sep 04, 2024	34.97	34.97	34.53	34.63	42,097	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.