Federated Hermes Premier Municipal Income Fund (NY: FMN )

11.34 +0.04 (+0.35%)
Streaming Delayed Price Updated: 1:46 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 11.22 11.30 11.10 11.30 91,166 +0.12(+1.07%)
Oct 29, 2024 11.25 11.29 11.18 11.18 82,222 -0.16(-1.41%)
Oct 28, 2024 11.40 11.42 11.32 11.34 58,881 -0.06(-0.53%)
Oct 25, 2024 11.48 11.55 11.34 11.40 79,223 -0.08(-0.70%)
Oct 24, 2024 11.67 11.72 11.47 11.48 77,115 -0.21(-1.80%)
Oct 23, 2024 11.88 12.10 11.65 11.69 103,229 -0.28(-2.34%)
Oct 22, 2024 12.15 12.15 11.96 11.97 90,702 -0.18(-1.48%)
Oct 21, 2024 12.32 12.32 12.14 12.15 117,520 -0.17(-1.42%)
Oct 18, 2024 12.41 12.41 12.24 12.32 28,314 -0.03(-0.20%)
Oct 17, 2024 12.38 12.39 12.20 12.35 51,378 +0.00(+0.00%)
Oct 16, 2024 12.29 12.39 12.27 12.35 22,678 +0.08(+0.65%)
Oct 15, 2024 12.36 12.36 12.25 12.27 24,801 -0.03(-0.24%)
Oct 14, 2024 12.29 12.32 12.16 12.30 13,353 -0.06(-0.49%)
Oct 11, 2024 12.43 12.43 12.28 12.36 20,263 -0.04(-0.32%)
Oct 10, 2024 12.41 12.42 12.38 12.40 16,669 +0.02(+0.16%)
Oct 09, 2024 12.42 12.42 12.34 12.38 29,679 -0.04(-0.32%)
Oct 08, 2024 12.45 12.45 12.40 12.42 13,662 -0.01(-0.08%)
Oct 07, 2024 12.46 12.46 12.38 12.43 34,299 +0.00(+0.00%)
Oct 04, 2024 12.47 12.51 12.21 12.43 20,687 -0.01(-0.08%)
Oct 03, 2024 12.44 12.45 12.41 12.44 39,028 -0.01(-0.08%)
Oct 02, 2024 12.45 12.48 12.41 12.45 27,243 -0.02(-0.16%)
Oct 01, 2024 12.42 12.47 12.42 12.47 70,088 +0.05(+0.40%)
Sep 30, 2024 12.39 12.42 12.38 12.42 27,467 +0.05(+0.40%)
Sep 27, 2024 12.41 12.43 12.34 12.37 25,769 -0.03(-0.24%)
Sep 26, 2024 12.43 12.44 12.38 12.40 27,581 +0.00(+0.00%)
Sep 25, 2024 12.39 12.43 12.34 12.40 28,707 +0.02(+0.16%)
Sep 24, 2024 12.40 12.46 12.36 12.38 84,188 -0.03(-0.24%)
Sep 23, 2024 12.40 12.46 12.36 12.41 155,770 +0.03(+0.23%)
Sep 20, 2024 12.45 12.45 12.34 12.38 32,151 -0.04(-0.32%)
Sep 19, 2024 12.40 12.49 12.38 12.42 22,130 +0.02(+0.16%)
Sep 18, 2024 12.43 12.47 12.40 12.40 17,929 +0.00(+0.00%)
Sep 17, 2024 12.40 12.46 12.38 12.40 43,306 +0.02(+0.16%)
Sep 16, 2024 12.37 12.46 12.37 12.38 12,358 -0.01(-0.08%)
Sep 13, 2024 12.35 12.42 12.35 12.39 28,980 +0.04(+0.32%)
Sep 12, 2024 12.33 12.38 12.32 12.35 32,277 +0.02(+0.16%)
Sep 11, 2024 12.28 12.33 12.28 12.33 36,684 +0.05(+0.41%)
Sep 10, 2024 12.27 12.32 12.26 12.28 274,410 +0.01(+0.08%)
Sep 09, 2024 12.29 12.38 12.26 12.27 28,787 +0.03(+0.24%)
Sep 06, 2024 12.24 12.29 12.24 12.24 72,873 +0.01(+0.08%)
Sep 05, 2024 12.18 12.23 12.17 12.23 56,021 +0.10(+0.82%)
Sep 04, 2024 12.18 12.18 12.08 12.13 50,063 +0.02(+0.17%)
Sep 03, 2024 12.02 12.12 12.02 12.11 293,366 +0.37(+3.14%)
Aug 30, 2024 11.74 11.76 11.71 11.74 46,732 +0.05(+0.43%)
Aug 29, 2024 11.69 11.73 11.68 11.69 24,880 -0.02(-0.17%)
Aug 28, 2024 11.78 11.78 11.69 11.71 29,231 -0.03(-0.25%)
Aug 27, 2024 11.76 11.78 11.67 11.74 14,932 -0.02(-0.17%)
Aug 26, 2024 11.76 11.78 11.73 11.76 28,485 -0.04(-0.34%)
Aug 23, 2024 11.77 11.81 11.76 11.80 17,470 +0.10(+0.83%)
Aug 22, 2024 11.73 11.76 11.71 11.71 14,189 +0.01(+0.09%)
Aug 21, 2024 11.70 11.72 11.64 11.70 17,320 +0.02(+0.17%)
Aug 20, 2024 11.82 11.82 11.61 11.68 92,905 -0.12(-1.01%)
Aug 19, 2024 11.83 11.85 11.74 11.80 63,547 -0.02(-0.17%)
Aug 16, 2024 11.79 11.82 11.78 11.82 20,933 +0.04(+0.34%)
Aug 15, 2024 11.76 11.78 11.75 11.78 21,646 -0.00(-0.04%)
Aug 14, 2024 11.72 11.78 11.71 11.78 19,288 +0.06(+0.55%)
Aug 13, 2024 11.61 11.72 11.61 11.72 17,240 +0.08(+0.68%)
Aug 12, 2024 11.66 11.66 11.62 11.64 15,389 +0.02(+0.17%)
Aug 09, 2024 11.60 11.63 11.59 11.62 14,883 +0.06(+0.52%)
Aug 08, 2024 11.55 11.58 11.48 11.56 23,927 -0.01(-0.09%)
Aug 07, 2024 11.61 11.61 11.54 11.57 44,661 +0.02(+0.17%)
Aug 06, 2024 11.35 11.57 11.35 11.55 29,666 +0.24(+2.11%)
Aug 05, 2024 11.60 11.60 11.31 11.31 40,568 -0.24(-2.07%)
Aug 02, 2024 11.56 11.60 11.45 11.55 78,999 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.