Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gabelli Utility Trust (The)
(NY:
GUT
)
6.098
+0.048 (+0.79%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
6.070
6.105
6.050
6.098
89,327
+0.05(+0.79%)
Jul 24, 2024
6.090
6.110
5.990
6.050
237,896
+0.01(+0.17%)
Jul 23, 2024
5.980
6.050
5.980
6.040
91,869
+0.05(+0.83%)
Jul 22, 2024
6.020
6.035
5.970
5.990
84,936
-0.02(-0.33%)
Jul 19, 2024
6.050
6.091
6.010
6.010
62,834
-0.04(-0.66%)
Jul 18, 2024
6.110
6.140
6.030
6.050
98,884
-0.08(-1.39%)
Jul 17, 2024
6.120
6.160
6.110
6.135
100,932
+0.00(+0.08%)
Jul 16, 2024
6.150
6.150
6.090
6.130
96,163
+0.03(+0.49%)
Jul 15, 2024
6.160
6.160
6.090
6.100
125,849
-0.05(-0.81%)
Jul 12, 2024
6.080
6.150
6.080
6.150
123,032
+0.08(+1.26%)
Jul 11, 2024
6.050
6.120
6.030
6.074
227,954
+0.03(+0.55%)
Jul 10, 2024
6.110
6.120
6.030
6.040
87,414
-0.04(-0.66%)
Jul 09, 2024
6.160
6.160
6.030
6.080
157,731
-0.06(-0.98%)
Jul 08, 2024
6.050
6.180
6.040
6.140
153,853
+0.07(+1.15%)
Jul 05, 2024
6.050
6.070
6.020
6.070
108,489
+0.09(+1.51%)
Jul 03, 2024
5.980
6.030
5.980
5.980
77,369
-0.03(-0.50%)
Jul 02, 2024
5.960
6.020
5.925
6.010
87,524
+0.07(+1.21%)
Jul 01, 2024
5.940
5.970
5.910
5.938
92,479
+0.02(+0.30%)
Jun 28, 2024
5.990
6.030
5.900
5.920
127,687
+0.01(+0.17%)
Jun 27, 2024
5.990
6.040
5.910
5.910
129,410
-0.11(-1.83%)
Jun 26, 2024
5.960
6.040
5.960
6.020
73,625
+0.01(+0.17%)
Jun 25, 2024
6.030
6.030
5.972
6.010
95,296
-0.01(-0.17%)
Jun 24, 2024
5.970
6.030
5.958
6.020
155,844
+0.05(+0.84%)
Jun 21, 2024
5.910
5.970
5.880
5.970
193,959
+0.06(+1.02%)
Jun 20, 2024
5.930
5.980
5.890
5.910
198,848
-0.08(-1.34%)
Jun 18, 2024
5.980
5.990
5.959
5.990
83,890
+0.01(+0.17%)
Jun 17, 2024
5.980
6.020
5.940
5.980
99,748
+0.00(+0.00%)
Jun 14, 2024
5.990
5.990
5.930
5.980
84,090
+0.00(+0.00%)
Jun 13, 2024
6.030
6.030
5.910
5.980
137,449
-0.05(-0.83%)
Jun 12, 2024
6.040
6.070
5.995
6.030
118,095
-0.01(-0.16%)
Jun 11, 2024
6.030
6.050
5.949
6.040
177,973
+0.05(+0.83%)
Jun 10, 2024
5.970
6.000
5.941
5.990
89,303
+0.03(+0.50%)
Jun 07, 2024
5.901
5.980
5.901
5.961
75,469
+0.03(+0.52%)
Jun 06, 2024
5.911
5.951
5.871
5.930
161,062
+0.02(+0.32%)
Jun 05, 2024
5.951
5.951
5.802
5.911
165,590
-0.05(-0.83%)
Jun 04, 2024
5.990
6.020
5.901
5.961
99,080
-0.02(-0.33%)
Jun 03, 2024
6.020
6.099
5.961
5.980
130,032
-0.10(-1.63%)
May 31, 2024
6.050
6.099
5.981
6.080
128,111
+0.03(+0.49%)
May 30, 2024
6.040
6.099
5.970
6.050
110,473
+0.04(+0.66%)
May 29, 2024
5.951
6.020
5.861
6.010
167,607
+0.06(+1.00%)
May 28, 2024
6.000
6.030
5.951
5.951
169,594
-0.06(-0.99%)
May 24, 2024
5.970
6.040
5.970
6.010
87,359
+0.03(+0.50%)
May 23, 2024
6.010
6.050
5.951
5.980
239,474
+0.01(+0.17%)
May 22, 2024
6.000
6.000
5.951
5.970
140,291
-0.01(-0.17%)
May 21, 2024
5.951
5.980
5.851
5.980
244,497
+0.09(+1.52%)
May 20, 2024
5.931
5.990
5.861
5.891
114,414
-0.01(-0.17%)
May 17, 2024
5.951
5.956
5.623
5.901
312,629
-0.05(-0.83%)
May 16, 2024
6.070
6.070
5.951
5.951
166,143
-0.13(-2.12%)
May 15, 2024
6.099
6.179
6.070
6.080
93,961
-0.04(-0.65%)
May 14, 2024
6.060
6.148
6.060
6.119
166,266
+0.06(+0.97%)
May 13, 2024
5.982
6.109
5.982
6.060
127,181
+0.06(+0.98%)
May 10, 2024
5.952
6.036
5.923
6.001
253,163
+0.04(+0.66%)
May 09, 2024
5.903
6.048
5.903
5.962
152,083
+0.06(+1.00%)
May 08, 2024
5.804
5.982
5.775
5.903
182,730
+0.07(+1.18%)
May 07, 2024
5.716
5.913
5.686
5.834
213,554
+0.09(+1.54%)
May 06, 2024
5.647
5.745
5.647
5.745
170,219
+0.13(+2.28%)
May 03, 2024
5.568
5.637
5.568
5.618
135,423
+0.06(+1.06%)
May 02, 2024
5.598
5.598
5.539
5.558
81,705
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.