Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	18.13	18.34	18.06	18.27	80,677	+0.22(+1.22%)
Aug 29, 2024	18.20	18.25	18.05	18.05	96,934	-0.10(-0.55%)
Aug 28, 2024	18.20	18.33	18.15	18.15	88,535	-0.05(-0.27%)
Aug 27, 2024	18.30	18.37	18.19	18.20	105,621	-0.19(-1.03%)
Aug 26, 2024	18.53	18.60	18.38	18.39	116,449	-0.13(-0.70%)
Aug 23, 2024	18.42	18.58	18.38	18.52	129,774	+0.11(+0.60%)
Aug 22, 2024	18.56	18.56	18.40	18.41	153,028	-0.15(-0.79%)
Aug 21, 2024	18.46	18.57	18.43	18.56	93,312	+0.14(+0.74%)
Aug 20, 2024	18.51	18.59	18.39	18.42	107,400	-0.09(-0.47%)
Aug 19, 2024	18.40	18.59	18.39	18.51	274,364	+0.15(+0.80%)
Aug 16, 2024	18.27	18.43	18.25	18.36	121,593	+0.13(+0.69%)
Aug 15, 2024	18.02	18.25	18.02	18.23	99,030	+0.24(+1.35%)
Aug 14, 2024	18.01	18.02	17.97	17.99	100,469	-0.02(-0.11%)
Aug 13, 2024	17.85	18.01	17.83	18.01	106,868	+0.08(+0.43%)
Aug 12, 2024	17.63	17.95	17.60	17.93	185,041	+0.39(+2.22%)
Aug 09, 2024	17.43	17.63	17.43	17.54	73,571	+0.12(+0.67%)
Aug 08, 2024	17.47	17.47	17.31	17.43	72,550	+0.04(+0.22%)
Aug 07, 2024	17.33	17.48	17.33	17.39	102,538	+0.12(+0.68%)
Aug 06, 2024	17.14	17.29	17.10	17.27	111,688	+0.12(+0.68%)
Aug 05, 2024	17.00	17.19	16.90	17.15	241,758	-0.36(-2.06%)
Aug 02, 2024	17.60	17.81	17.31	17.51	192,756	-0.37(-2.07%)
Aug 01, 2024	17.99	17.99	17.82	17.88	110,519	-0.12(-0.65%)
Jul 31, 2024	17.76	18.02	17.72	18.00	155,745	+0.34(+1.93%)
Jul 30, 2024	17.65	17.73	17.64	17.66	97,931	+0.00(+0.00%)
Jul 29, 2024	17.67	17.71	17.64	17.66	119,112	+0.03(+0.17%)
Jul 26, 2024	17.63	17.76	17.63	17.63	144,374	+0.15(+0.84%)
Jul 25, 2024	17.39	17.53	17.30	17.48	94,441	+0.06(+0.34%)
Jul 24, 2024	17.47	17.52	17.42	17.43	85,946	+0.04(+0.22%)
Jul 23, 2024	17.47	17.50	17.35	17.39	153,216	-0.21(-1.22%)
Jul 22, 2024	17.58	17.66	17.55	17.60	89,558	+0.07(+0.39%)
Jul 19, 2024	17.78	17.78	17.48	17.53	423,257	-0.31(-1.75%)
Jul 18, 2024	17.99	17.99	17.79	17.84	138,126	-0.05(-0.27%)
Jul 17, 2024	17.72	17.90	17.70	17.89	124,298	+0.14(+0.77%)
Jul 16, 2024	17.55	17.78	17.55	17.76	187,217	+0.19(+1.11%)
Jul 15, 2024	17.51	17.67	17.47	17.56	191,695	+0.06(+0.33%)
Jul 12, 2024	17.45	17.57	17.43	17.50	166,116	+0.03(+0.17%)
Jul 11, 2024	17.44	17.50	17.37	17.47	221,053	-0.05(-0.28%)
Jul 10, 2024	17.48	17.52	17.45	17.52	80,711	-0.02(-0.11%)
Jul 09, 2024	17.43	17.56	17.40	17.54	158,042	+0.15(+0.84%)
Jul 08, 2024	17.51	17.52	17.39	17.40	192,802	-0.13(-0.72%)
Jul 05, 2024	17.47	17.57	17.42	17.52	184,913	+0.18(+1.01%)
Jul 03, 2024	17.36	17.39	17.30	17.35	77,484	+0.12(+0.68%)
Jul 02, 2024	17.39	17.42	17.20	17.23	195,057	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.