Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024	8.040	8.075	7.955	7.970	122,794	-0.05(-0.62%)
Aug 27, 2024	8.050	8.156	8.010	8.020	210,404	+0.01(+0.12%)
Aug 26, 2024	7.960	8.080	7.920	8.010	168,307	+0.09(+1.14%)
Aug 23, 2024	7.900	8.000	7.890	7.920	228,833	+0.04(+0.51%)
Aug 22, 2024	8.040	8.078	7.830	7.880	166,611	-0.14(-1.75%)
Aug 21, 2024	7.950	8.050	7.930	8.020	84,072	+0.09(+1.13%)
Aug 20, 2024	8.040	8.140	7.930	7.930	92,615	-0.05(-0.63%)
Aug 19, 2024	7.940	8.010	7.920	7.980	101,681	+0.01(+0.13%)
Aug 16, 2024	7.940	8.000	7.920	7.970	105,283	+0.03(+0.38%)
Aug 15, 2024	7.940	7.980	7.874	7.940	146,025	+0.02(+0.25%)
Aug 14, 2024	7.840	7.940	7.800	7.920	88,374	+0.12(+1.54%)
Aug 13, 2024	7.870	7.989	7.790	7.800	103,847	-0.05(-0.64%)
Aug 12, 2024	7.850	7.960	7.820	7.850	120,382	+0.06(+0.77%)
Aug 09, 2024	7.900	7.920	7.760	7.790	118,233	-0.07(-0.85%)
Aug 08, 2024	7.940	8.000	7.820	7.857	211,555	-0.01(-0.17%)
Aug 07, 2024	7.980	7.992	7.850	7.870	287,055	+0.02(+0.25%)
Aug 06, 2024	7.480	7.865	7.480	7.850	145,406	+0.37(+4.95%)
Aug 05, 2024	7.490	7.600	7.400	7.480	381,004	-0.39(-4.96%)
Aug 02, 2024	7.980	8.015	7.790	7.870	229,275	-0.13(-1.62%)
Aug 01, 2024	8.110	8.200	7.970	8.000	273,461	-0.03(-0.37%)
Jul 31, 2024	8.150	8.230	8.000	8.030	314,953	+0.01(+0.12%)
Jul 30, 2024	8.050	8.080	7.980	8.020	307,824	-0.02(-0.25%)
Jul 29, 2024	8.050	8.100	7.911	8.040	299,321	+0.02(+0.25%)
Jul 26, 2024	7.980	8.039	7.980	8.020	121,748	+0.04(+0.50%)
Jul 25, 2024	7.960	8.080	7.945	7.980	225,313	+0.00(+0.00%)
Jul 24, 2024	8.070	8.090	7.950	7.980	180,673	-0.09(-1.12%)
Jul 23, 2024	8.090	8.130	8.040	8.070	193,583	-0.03(-0.37%)
Jul 22, 2024	8.120	8.150	8.050	8.100	170,603	+0.06(+0.75%)
Jul 19, 2024	7.970	8.090	7.970	8.040	845,006	+0.03(+0.37%)
Jul 18, 2024	8.040	8.080	7.980	8.010	280,053	-0.04(-0.50%)
Jul 17, 2024	8.050	8.090	7.980	8.050	236,390	+0.00(+0.00%)
Jul 16, 2024	7.960	8.050	7.960	8.050	236,234	+0.07(+0.88%)
Jul 15, 2024	8.060	8.095	7.953	7.980	276,112	-0.01(-0.15%)
Jul 12, 2024	7.913	8.052	7.903	7.992	271,222	+0.10(+1.26%)
Jul 11, 2024	7.843	7.997	7.843	7.893	181,457	+0.04(+0.51%)
Jul 10, 2024	7.932	7.962	7.823	7.853	148,216	-0.04(-0.50%)
Jul 09, 2024	7.913	7.932	7.853	7.893	397,758	-0.02(-0.25%)
Jul 08, 2024	7.903	8.012	7.878	7.913	196,018	-0.04(-0.50%)
Jul 05, 2024	8.022	8.022	7.923	7.952	235,781	-0.05(-0.62%)
Jul 03, 2024	8.042	8.042	7.962	8.002	145,712	+0.03(+0.37%)
Jul 02, 2024	7.952	8.022	7.923	7.972	233,369	+0.04(+0.50%)
Jul 01, 2024	8.002	8.002	7.793	7.932	290,198	-0.01(-0.13%)
Jun 28, 2024	7.992	8.012	7.873	7.942	217,435	-0.03(-0.37%)
Jun 27, 2024	7.843	7.982	7.784	7.972	345,063	+0.19(+2.42%)
Jun 26, 2024	7.724	7.813	7.709	7.784	482,148	+0.06(+0.77%)
Jun 25, 2024	7.793	7.793	7.669	7.724	228,709	+0.02(+0.26%)
Jun 24, 2024	7.595	7.724	7.575	7.704	277,010	+0.17(+2.24%)
Jun 21, 2024	7.565	7.565	7.535	7.535	181,905	-0.03(-0.39%)
Jun 20, 2024	7.555	7.635	7.486	7.565	191,343	+0.04(+0.53%)
Jun 18, 2024	7.535	7.625	7.506	7.525	130,131	-0.03(-0.39%)
Jun 17, 2024	7.535	7.843	7.496	7.555	266,810	-0.01(-0.16%)
Jun 14, 2024	7.577	7.636	7.493	7.567	139,523	-0.02(-0.26%)
Jun 13, 2024	7.675	7.675	7.538	7.587	147,157	-0.08(-1.03%)
Jun 12, 2024	7.735	7.735	7.577	7.666	69,117	+0.02(+0.26%)
Jun 11, 2024	7.636	7.675	7.577	7.646	133,265	-0.04(-0.51%)
Jun 10, 2024	7.735	7.759	7.616	7.685	161,810	+0.05(+0.65%)
Jun 07, 2024	7.587	7.715	7.587	7.636	153,764	+0.01(+0.13%)
Jun 06, 2024	7.538	7.626	7.538	7.626	57,373	+0.09(+1.18%)
Jun 05, 2024	7.508	7.538	7.498	7.538	141,131	+0.03(+0.39%)
Jun 04, 2024	7.528	7.557	7.400	7.508	130,607	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.