Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

8.005 +0.025 (+0.31%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 8.070 8.090 7.950 7.980 180,673 -0.09(-1.12%)
Jul 23, 2024 8.090 8.130 8.040 8.070 193,583 -0.03(-0.37%)
Jul 22, 2024 8.120 8.150 8.050 8.100 170,603 +0.06(+0.75%)
Jul 19, 2024 7.970 8.090 7.970 8.040 845,006 +0.03(+0.37%)
Jul 18, 2024 8.040 8.080 7.980 8.010 280,053 -0.04(-0.50%)
Jul 17, 2024 8.050 8.090 7.980 8.050 236,390 +0.00(+0.00%)
Jul 16, 2024 7.960 8.050 7.960 8.050 236,234 +0.07(+0.88%)
Jul 15, 2024 8.060 8.095 7.953 7.980 276,112 -0.07(-0.87%)
Jul 12, 2024 7.970 8.110 7.960 8.050 269,268 +0.10(+1.26%)
Jul 11, 2024 7.900 8.055 7.900 7.950 180,150 +0.04(+0.51%)
Jul 10, 2024 7.990 8.020 7.880 7.910 147,149 -0.04(-0.50%)
Jul 09, 2024 7.970 7.990 7.910 7.950 394,893 -0.02(-0.25%)
Jul 08, 2024 7.960 8.070 7.935 7.970 194,606 -0.04(-0.50%)
Jul 05, 2024 8.080 8.080 7.980 8.010 234,083 -0.05(-0.62%)
Jul 03, 2024 8.100 8.100 8.020 8.060 144,663 +0.03(+0.37%)
Jul 02, 2024 8.010 8.080 7.980 8.030 231,688 +0.04(+0.50%)
Jul 01, 2024 8.060 8.060 7.850 7.990 288,108 -0.01(-0.12%)
Jun 28, 2024 8.050 8.070 7.930 8.000 215,869 -0.03(-0.37%)
Jun 27, 2024 7.900 8.040 7.840 8.030 342,577 +0.19(+2.42%)
Jun 26, 2024 7.780 7.870 7.765 7.840 478,675 +0.06(+0.77%)
Jun 25, 2024 7.850 7.850 7.725 7.780 227,062 +0.02(+0.26%)
Jun 24, 2024 7.650 7.780 7.630 7.760 275,015 +0.17(+2.24%)
Jun 21, 2024 7.620 7.620 7.590 7.590 180,595 -0.03(-0.39%)
Jun 20, 2024 7.610 7.690 7.540 7.620 189,965 +0.04(+0.53%)
Jun 18, 2024 7.590 7.680 7.560 7.580 129,194 -0.03(-0.39%)
Jun 17, 2024 7.590 7.900 7.550 7.610 264,888 -0.01(-0.16%)
Jun 14, 2024 7.632 7.691 7.548 7.622 138,518 -0.02(-0.26%)
Jun 13, 2024 7.731 7.731 7.592 7.642 146,097 -0.08(-1.03%)
Jun 12, 2024 7.791 7.791 7.632 7.721 68,619 +0.02(+0.26%)
Jun 11, 2024 7.691 7.731 7.632 7.701 132,305 -0.04(-0.51%)
Jun 10, 2024 7.791 7.816 7.672 7.741 160,644 +0.05(+0.65%)
Jun 07, 2024 7.642 7.771 7.642 7.691 152,656 +0.01(+0.13%)
Jun 06, 2024 7.592 7.682 7.592 7.682 56,960 +0.09(+1.18%)
Jun 05, 2024 7.562 7.592 7.553 7.592 140,114 +0.03(+0.39%)
Jun 04, 2024 7.582 7.612 7.453 7.562 129,666 -0.03(-0.39%)
Jun 03, 2024 7.691 7.711 7.493 7.592 260,771 -0.09(-1.16%)
May 31, 2024 7.503 7.682 7.503 7.682 176,274 +0.23(+3.06%)
May 30, 2024 7.453 7.487 7.404 7.453 160,746 +0.01(+0.13%)
May 29, 2024 7.503 7.503 7.354 7.443 193,605 -0.05(-0.66%)
May 28, 2024 7.513 7.523 7.463 7.493 199,190 +0.00(+0.00%)
May 24, 2024 7.513 7.553 7.443 7.493 242,610 -0.01(-0.13%)
May 23, 2024 7.642 7.642 7.493 7.503 171,617 -0.12(-1.56%)
May 22, 2024 7.662 7.682 7.562 7.622 188,916 -0.08(-1.03%)
May 21, 2024 7.751 7.771 7.642 7.701 307,216 -0.04(-0.51%)
May 20, 2024 7.682 7.741 7.672 7.741 147,973 +0.08(+1.04%)
May 17, 2024 7.672 7.672 7.592 7.662 197,365 +0.03(+0.39%)
May 16, 2024 7.691 7.701 7.617 7.632 182,271 -0.06(-0.77%)
May 15, 2024 7.691 7.791 7.652 7.691 225,374 +0.05(+0.65%)
May 14, 2024 7.622 7.691 7.503 7.642 284,443 +0.04(+0.50%)
May 13, 2024 7.673 7.673 7.589 7.604 273,271 -0.02(-0.26%)
May 10, 2024 7.673 7.683 7.594 7.624 451,036 -0.03(-0.39%)
May 09, 2024 7.476 7.653 7.451 7.653 195,869 +0.18(+2.37%)
May 08, 2024 7.397 7.476 7.387 7.476 213,207 +0.08(+1.07%)
May 07, 2024 7.309 7.417 7.297 7.397 260,250 +0.09(+1.21%)
May 06, 2024 7.289 7.309 7.269 7.309 269,800 +0.05(+0.68%)
May 03, 2024 7.269 7.314 7.210 7.259 261,620 +0.02(+0.27%)
May 02, 2024 7.220 7.240 7.189 7.240 257,429 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.