Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2024	29.15	29.21	29.15	29.21	906	+0.01(+0.04%)
Sep 13, 2024	29.16	29.20	29.12	29.20	1,424	+0.17(+0.59%)
Sep 12, 2024	29.03	29.03	29.03	29.03	58	+0.13(+0.45%)
Sep 11, 2024	28.90	28.90	28.90	28.90	13	+0.21(+0.74%)
Sep 10, 2024	28.64	28.69	28.59	28.69	835	+0.13(+0.44%)
Sep 09, 2024	28.43	28.56	28.43	28.56	149	+0.21(+0.75%)
Sep 06, 2024	28.35	28.35	28.35	28.35	100	-0.34(-1.18%)
Sep 05, 2024	28.69	28.69	28.69	28.69	0	-0.09(-0.30%)
Sep 04, 2024	28.77	28.77	28.77	28.77	31	+0.03(+0.11%)
Sep 03, 2024	28.74	28.74	28.74	28.74	49	-0.38(-1.32%)
Aug 30, 2024	29.03	29.13	29.03	29.13	1,135	+0.15(+0.53%)
Aug 29, 2024	29.09	29.09	28.97	28.97	704	-0.01(-0.05%)
Aug 28, 2024	29.01	29.01	28.93	28.99	310	-0.08(-0.28%)
Aug 27, 2024	29.05	29.12	28.96	29.07	11,111	+0.06(+0.21%)
Aug 26, 2024	29.21	29.21	29.01	29.01	7,717	-0.09(-0.30%)
Aug 23, 2024	29.06	29.09	29.04	29.09	13,026	+0.28(+0.97%)
Aug 22, 2024	28.95	29.01	28.81	28.81	12,154	-0.21(-0.71%)
Aug 21, 2024	29.02	29.05	28.96	29.02	2,523	+0.10(+0.34%)
Aug 20, 2024	29.01	29.01	28.92	28.92	419	-0.08(-0.26%)
Aug 19, 2024	28.85	29.00	28.74	29.00	7,314	+0.27(+0.93%)
Aug 16, 2024	28.70	28.73	28.70	28.73	276	+0.06(+0.20%)
Aug 15, 2024	28.60	28.72	28.60	28.67	756	+0.28(+0.98%)
Aug 14, 2024	28.38	28.39	28.33	28.39	536	+0.09(+0.33%)
Aug 13, 2024	28.18	28.30	28.18	28.30	637	+0.18(+0.64%)
Aug 12, 2024	27.99	28.17	27.99	28.12	1,092	+0.04(+0.14%)
Aug 09, 2024	28.02	28.14	27.94	28.08	1,988	+0.13(+0.47%)
Aug 08, 2024	27.82	27.95	27.82	27.95	117	+0.33(+1.21%)
Aug 07, 2024	28.04	28.04	27.61	27.61	650	-0.22(-0.78%)
Aug 06, 2024	27.91	28.02	27.83	27.83	2,727	+0.27(+0.99%)
Aug 05, 2024	28.00	28.10	27.56	27.56	4,381	-0.64(-2.28%)
Aug 02, 2024	28.17	28.20	28.07	28.20	5,057	-0.20(-0.69%)
Aug 01, 2024	28.54	28.54	28.40	28.40	223	-0.26(-0.90%)
Jul 31, 2024	28.65	28.65	28.65	28.65	42	+0.31(+1.11%)
Jul 30, 2024	28.45	28.45	28.34	28.34	666	-0.07(-0.26%)
Jul 29, 2024	28.50	28.50	28.41	28.41	186	+0.04(+0.14%)
Jul 26, 2024	28.33	28.43	28.31	28.37	357	+0.17(+0.62%)
Jul 25, 2024	28.43	28.43	28.20	28.20	639	-0.04(-0.15%)
Jul 24, 2024	28.24	28.24	28.24	28.24	40	-0.50(-1.73%)
Jul 23, 2024	28.78	28.78	28.74	28.74	144	-0.08(-0.28%)
Jul 22, 2024	28.66	28.82	28.66	28.82	411	+0.24(+0.85%)
Jul 19, 2024	28.63	28.63	28.58	28.58	116	-0.16(-0.55%)
Jul 18, 2024	28.91	28.91	28.73	28.73	514	-0.16(-0.56%)
Jul 17, 2024	28.89	28.89	28.89	28.89	133	-0.33(-1.11%)
Jul 16, 2024	29.09	29.22	29.09	29.22	3,770	+0.22(+0.74%)
Jul 15, 2024	29.01	29.01	29.00	29.00	1,075	+0.06(+0.20%)
Jul 12, 2024	29.04	29.04	28.95	28.95	216	+0.12(+0.42%)
Jul 11, 2024	28.86	28.86	28.83	28.83	527	-0.15(-0.50%)
Jul 10, 2024	28.82	28.97	28.82	28.97	451	+0.22(+0.76%)
Jul 09, 2024	28.82	28.82	28.76	28.76	2,186	-0.04(-0.15%)
Jul 08, 2024	28.75	28.80	28.75	28.80	659	+0.08(+0.28%)
Jul 05, 2024	28.62	28.72	28.62	28.72	187	+0.13(+0.46%)
Jul 03, 2024	28.53	28.63	28.52	28.59	3,897	+0.12(+0.43%)
Jul 02, 2024	28.46	28.46	28.46	28.46	51	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.