Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Power REIT
(NY:
PW
)
2.520
+0.800 (+46.51%)
Official Closing Price
Updated: 6:30 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
1.730
2.700
1.620
2.520
5,539,203
+0.80(+46.51%)
Aug 06, 2024
1.340
1.850
1.310
1.720
2,016,843
+0.28(+19.44%)
Aug 05, 2024
1.030
1.890
0.9598
1.440
16,714,421
+0.44(+44.00%)
Aug 02, 2024
1.220
1.260
0.9696
1.000
76,203
-0.26(-20.63%)
Aug 01, 2024
1.220
1.290
1.220
1.260
12,348
+0.01(+1.20%)
Jul 31, 2024
1.260
1.300
1.220
1.245
26,266
-0.05(-4.23%)
Jul 30, 2024
1.290
1.390
1.200
1.300
46,965
+0.04(+3.26%)
Jul 29, 2024
1.250
1.307
1.200
1.259
16,065
+0.02(+1.52%)
Jul 26, 2024
1.150
1.270
1.150
1.240
34,947
+0.08(+6.90%)
Jul 25, 2024
1.250
1.260
1.150
1.160
40,301
-0.06(-4.92%)
Jul 24, 2024
1.220
1.360
1.200
1.220
117,845
-0.10(-7.58%)
Jul 23, 2024
1.160
1.900
0.9000
1.320
2,384,872
+0.22(+20.00%)
Jul 22, 2024
1.230
1.400
1.100
1.100
115,138
-0.12(-9.84%)
Jul 19, 2024
0.9622
1.290
0.9444
1.220
307,206
+0.37(+43.51%)
Jul 18, 2024
0.9401
0.9401
0.8501
0.8501
7,583
-0.07(-7.95%)
Jul 17, 2024
0.9130
0.9579
0.9130
0.9235
14,198
+0.05(+6.14%)
Jul 16, 2024
0.9260
0.9260
0.8000
0.8701
10,032
-0.03(-3.21%)
Jul 15, 2024
0.8600
0.8995
0.8600
0.8990
8,934
+0.03(+3.33%)
Jul 12, 2024
0.8890
0.9152
0.8501
0.8700
20,420
+0.05(+5.97%)
Jul 11, 2024
0.8000
0.9231
0.7793
0.8210
10,052
+0.04(+5.26%)
Jul 10, 2024
0.8455
0.8598
0.7631
0.7800
25,112
-0.08(-9.43%)
Jul 09, 2024
0.8888
0.8993
0.8212
0.8612
6,387
-0.03(-3.23%)
Jul 08, 2024
0.8695
0.9182
0.8201
0.8899
10,580
+0.03(+3.48%)
Jul 05, 2024
0.8931
0.9135
0.8201
0.8600
50,028
-0.03(-3.71%)
Jul 03, 2024
1.010
1.010
0.8412
0.8931
23,947
-0.09(-8.82%)
Jul 02, 2024
0.8525
1.080
0.8525
0.9795
30,903
+0.08(+8.62%)
Jul 01, 2024
0.8612
0.9698
0.8612
0.9018
19,983
+0.00(+0.22%)
Jun 28, 2024
0.8499
0.8998
0.8257
0.8998
6,502
+0.05(+5.86%)
Jun 27, 2024
0.8101
0.9197
0.6767
0.8500
22,159
-0.02(-2.30%)
Jun 26, 2024
0.7702
0.9394
0.7702
0.8700
22,986
-0.07(-7.41%)
Jun 25, 2024
0.8655
0.9550
0.8240
0.9396
31,240
+0.01(+1.58%)
Jun 24, 2024
0.7400
0.9939
0.7400
0.9250
169,256
+0.22(+30.65%)
Jun 21, 2024
0.7613
0.9600
0.7080
0.7080
88,250
-0.13(-15.55%)
Jun 20, 2024
0.8200
0.8385
0.7521
0.8384
26,950
+0.04(+4.80%)
Jun 18, 2024
0.6300
0.8600
0.6279
0.8000
57,100
+0.15(+23.08%)
Jun 17, 2024
0.6905
0.7036
0.6014
0.6500
67,282
-0.06(-8.80%)
Jun 14, 2024
0.7228
0.7753
0.7001
0.7127
22,849
-0.05(-6.63%)
Jun 13, 2024
0.8200
0.8699
0.7081
0.7633
32,428
-0.10(-11.37%)
Jun 12, 2024
0.8600
0.8869
0.8389
0.8612
12,414
+0.01(+1.32%)
Jun 11, 2024
0.9346
0.9760
0.8500
0.8500
9,954
-0.05(-5.56%)
Jun 10, 2024
0.8600
0.9071
0.8215
0.9000
17,182
+0.03(+3.45%)
Jun 07, 2024
0.9409
0.9409
0.8010
0.8700
46,928
-0.10(-10.31%)
Jun 06, 2024
0.9450
0.9725
0.8650
0.9700
57,428
+0.04(+4.04%)
Jun 05, 2024
0.9701
1.060
0.9000
0.9323
93,721
-0.19(-16.94%)
Jun 04, 2024
0.8510
1.180
0.8500
1.123
457,172
+0.12(+12.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.