Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	16.69	16.71	16.59	16.64	16,828	-0.09(-0.57%)
Nov 14, 2024	16.78	16.84	16.73	16.73	82,198	-0.02(-0.12%)
Nov 13, 2024	16.73	16.77	16.70	16.75	83,957	+0.07(+0.42%)
Nov 12, 2024	16.82	16.82	16.66	16.68	19,621	-0.05(-0.30%)
Nov 11, 2024	16.84	16.84	16.70	16.73	22,181	-0.15(-0.89%)
Nov 08, 2024	16.85	16.88	16.83	16.88	59,187	-0.05(-0.29%)
Nov 07, 2024	16.78	16.95	16.78	16.93	5,238	+0.25(+1.52%)
Nov 06, 2024	16.63	16.71	16.62	16.68	21,717	-0.02(-0.15%)
Nov 05, 2024	16.55	16.70	16.55	16.70	40,600	+0.14(+0.85%)
Nov 04, 2024	16.63	16.68	16.50	16.56	35,209	-0.09(-0.51%)
Nov 01, 2024	16.70	16.73	16.59	16.65	14,718	+0.06(+0.33%)
Oct 31, 2024	16.63	16.63	16.48	16.59	20,975	-0.34(-2.01%)
Oct 30, 2024	17.08	17.10	16.90	16.93	10,432	-0.19(-1.09%)
Oct 29, 2024	16.98	17.16	15.95	17.12	12,638	+0.09(+0.52%)
Oct 28, 2024	17.00	17.09	16.99	17.03	11,517	+0.15(+0.89%)
Oct 25, 2024	17.01	17.07	16.88	16.88	2,391	-0.11(-0.67%)
Oct 24, 2024	17.01	17.03	16.91	16.99	33,629	+0.13(+0.80%)
Oct 23, 2024	17.05	17.05	16.82	16.86	14,296	-0.34(-1.96%)
Oct 22, 2024	17.16	17.21	17.10	17.20	4,080	-0.00(-0.02%)
Oct 21, 2024	17.34	17.35	17.11	17.20	15,514	-0.15(-0.86%)
Oct 18, 2024	17.28	17.44	17.27	17.35	37,001	+0.15(+0.87%)
Oct 17, 2024	17.23	17.25	17.20	17.20	35,298	-0.03(-0.17%)
Oct 16, 2024	17.27	17.28	17.20	17.23	10,966	+0.07(+0.41%)
Oct 15, 2024	17.22	17.27	17.10	17.16	34,925	+0.03(+0.18%)
Oct 14, 2024	17.19	17.45	17.11	17.13	45,262	-0.06(-0.35%)
Oct 11, 2024	16.96	17.19	16.96	17.19	7,915	+0.13(+0.76%)
Oct 10, 2024	17.03	17.08	16.89	17.06	13,888	+0.00(+0.00%)
Oct 09, 2024	17.02	17.11	16.99	17.06	14,152	-0.03(-0.15%)
Oct 08, 2024	16.98	17.09	16.98	17.09	4,200	+0.13(+0.74%)
Oct 07, 2024	17.07	17.17	16.96	16.96	54,501	-0.29(-1.71%)
Oct 04, 2024	17.37	17.42	17.21	17.25	22,517	-0.32(-1.79%)
Oct 03, 2024	17.81	17.95	17.57	17.57	54,522	-0.53(-2.93%)
Oct 02, 2024	17.98	18.10	17.87	18.10	12,639	-0.05(-0.28%)
Oct 01, 2024	18.26	18.26	18.12	18.15	30,156	-0.03(-0.19%)
Sep 30, 2024	18.25	18.26	18.04	18.18	12,376	-0.14(-0.77%)
Sep 27, 2024	18.38	18.50	18.28	18.33	10,204	+0.09(+0.47%)
Sep 26, 2024	18.33	18.34	18.19	18.24	17,869	+0.11(+0.61%)
Sep 25, 2024	18.25	18.25	18.09	18.13	22,175	-0.12(-0.66%)
Sep 24, 2024	18.06	18.34	18.06	18.25	47,486	+0.17(+0.94%)
Sep 23, 2024	18.15	18.20	17.96	18.08	23,633	-0.06(-0.33%)
Sep 20, 2024	18.04	18.19	18.01	18.14	8,645	-0.03(-0.17%)
Sep 19, 2024	18.11	18.18	18.05	18.17	15,867	+0.23(+1.28%)
Sep 18, 2024	18.18	18.30	17.94	17.94	13,890	-0.25(-1.37%)
Sep 17, 2024	18.31	18.30	18.18	18.19	7,830	-0.16(-0.90%)
Sep 16, 2024	18.28	18.36	18.27	18.36	31,366	+0.18(+1.02%)
Sep 13, 2024	18.14	18.30	18.14	18.17	25,594	+0.10(+0.55%)
Sep 12, 2024	18.07	18.09	17.99	18.07	6,541	+0.00(+0.00%)
Sep 11, 2024	17.97	18.07	17.97	18.07	25,640	+0.03(+0.17%)
Sep 10, 2024	17.96	18.04	17.93	18.04	24,850	+0.17(+0.95%)
Sep 09, 2024	17.73	17.95	17.73	17.87	20,108	+0.18(+1.02%)
Sep 06, 2024	17.85	17.95	17.69	17.69	16,386	-0.26(-1.45%)
Sep 05, 2024	17.92	18.02	17.87	17.95	26,367	+0.08(+0.45%)
Sep 04, 2024	17.72	17.94	17.72	17.87	11,752	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.