Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024	28.90	28.98	28.86	28.90	127,720	+0.00(+0.00%)
Sep 12, 2024	28.84	28.90	28.72	28.90	322,152	+0.14(+0.48%)
Sep 11, 2024	28.66	28.76	28.46	28.76	26,657	+0.08(+0.29%)
Sep 10, 2024	28.70	28.70	28.57	28.68	35,986	+0.06(+0.21%)
Sep 09, 2024	28.54	28.66	28.53	28.62	47,683	+0.16(+0.56%)
Sep 06, 2024	28.71	28.71	28.45	28.46	442,210	-0.19(-0.66%)
Sep 05, 2024	28.74	28.74	28.61	28.65	41,234	-0.00(-0.00%)
Sep 04, 2024	29.29	29.29	28.62	28.65	44,287	-0.06(-0.21%)
Sep 03, 2024	28.73	28.86	28.67	28.71	306,485	-0.17(-0.59%)
Aug 30, 2024	28.84	28.88	28.77	28.88	174,507	+0.05(+0.17%)
Aug 29, 2024	28.79	28.90	28.79	28.83	91,950	+0.05(+0.16%)
Aug 28, 2024	28.85	28.86	28.74	28.78	23,378	-0.04(-0.16%)
Aug 27, 2024	28.81	28.85	28.77	28.83	12,788	+0.03(+0.10%)
Aug 26, 2024	28.85	28.88	28.76	28.80	12,238	-0.01(-0.04%)
Aug 23, 2024	28.71	28.84	28.71	28.81	141,350	+0.08(+0.28%)
Aug 22, 2024	28.94	28.94	28.70	28.73	338,183	-0.03(-0.10%)
Aug 21, 2024	28.68	28.82	28.68	28.76	56,820	+0.02(+0.07%)
Aug 20, 2024	28.69	28.80	28.69	28.74	64,712	+0.00(+0.00%)
Aug 19, 2024	28.61	28.77	28.61	28.74	68,781	+0.04(+0.14%)
Aug 16, 2024	28.74	28.74	28.62	28.70	385,161	+0.04(+0.14%)
Aug 15, 2024	28.63	28.66	28.56	28.66	48,288	+0.20(+0.70%)
Aug 14, 2024	28.39	28.50	28.39	28.46	74,987	+0.01(+0.04%)
Aug 13, 2024	28.36	28.45	28.29	28.45	31,048	+0.20(+0.71%)
Aug 12, 2024	28.31	28.31	28.18	28.25	1,083,750	+0.01(+0.04%)
Aug 09, 2024	28.20	28.25	28.09	28.24	31,579	+0.11(+0.39%)
Aug 08, 2024	27.93	28.16	27.93	28.13	420,524	+0.22(+0.79%)
Aug 07, 2024	28.21	28.21	27.86	27.91	174,997	-0.11(-0.40%)
Aug 06, 2024	27.86	28.16	27.84	28.02	166,946	+0.30(+1.09%)
Aug 05, 2024	27.60	27.92	27.57	27.72	26,244	-0.47(-1.67%)
Aug 02, 2024	28.28	28.28	28.05	28.19	1,084,400	-0.21(-0.74%)
Aug 01, 2024	28.65	28.65	28.33	28.40	12,948	-0.14(-0.49%)
Jul 31, 2024	28.54	28.59	28.48	28.54	79,972	+0.18(+0.63%)
Jul 30, 2024	28.45	28.50	28.29	28.36	59,373	-0.06(-0.23%)
Jul 29, 2024	28.51	28.51	28.38	28.42	19,025	+0.00(+0.02%)
Jul 26, 2024	28.43	28.43	28.36	28.42	34,778	+0.12(+0.42%)
Jul 25, 2024	28.38	28.46	28.28	28.30	41,018	-0.05(-0.18%)
Jul 24, 2024	28.47	28.47	28.33	28.35	16,110	-0.28(-0.98%)
Jul 23, 2024	28.60	28.63	28.52	28.63	37,753	+0.06(+0.21%)
Jul 22, 2024	28.76	28.76	28.46	28.57	70,192	+0.13(+0.46%)
Jul 19, 2024	28.55	28.55	28.42	28.44	13,883	-0.07(-0.23%)
Jul 18, 2024	28.58	28.64	28.44	28.50	6,736	-0.09(-0.30%)
Jul 17, 2024	28.56	28.62	28.55	28.59	49,381	-0.07(-0.24%)
Jul 16, 2024	28.70	28.70	28.64	28.66	28,856	+0.02(+0.07%)
Jul 15, 2024	28.69	28.69	28.58	28.64	28,904	+0.03(+0.09%)
Jul 12, 2024	28.53	28.67	28.53	28.61	142,408	+0.07(+0.23%)
Jul 11, 2024	28.61	28.65	28.52	28.55	12,170	-0.07(-0.25%)
Jul 10, 2024	28.60	28.62	28.54	28.62	40,205	+0.09(+0.30%)
Jul 09, 2024	28.57	28.59	28.51	28.54	28,539	-0.00(-0.02%)
Jul 08, 2024	28.57	28.58	28.48	28.54	92,600	+0.03(+0.11%)
Jul 05, 2024	28.43	28.52	28.43	28.51	184,226	+0.07(+0.25%)
Jul 03, 2024	28.34	28.48	28.34	28.44	121,676	+0.04(+0.14%)
Jul 02, 2024	28.32	28.42	28.32	28.40	73,817	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.