Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	23.25	23.25	23.25	23.25	44	-0.62(-2.60%)
Nov 12, 2024	23.88	23.88	23.88	23.88	23	-0.02(-0.08%)
Nov 11, 2024	23.89	23.89	23.89	23.89	10	-0.04(-0.17%)
Nov 08, 2024	23.94	23.94	23.94	23.94	100	-0.07(-0.29%)
Nov 07, 2024	24.01	24.01	24.01	24.01	8	+0.30(+1.24%)
Nov 06, 2024	23.71	23.71	23.71	23.71	30	+0.01(+0.04%)
Nov 05, 2024	23.89	23.89	23.70	23.70	143	+0.12(+0.51%)
Nov 04, 2024	23.58	23.58	23.58	23.58	15	+0.07(+0.30%)
Nov 01, 2024	23.71	23.71	23.51	23.51	117	+0.00(+0.00%)
Oct 31, 2024	23.51	23.51	23.51	23.51	29	-0.12(-0.49%)
Oct 30, 2024	23.63	23.63	23.63	23.63	9	-0.27(-1.15%)
Oct 29, 2024	23.90	23.90	23.90	23.90	136	+0.10(+0.44%)
Oct 28, 2024	23.80	23.80	23.80	23.80	12	+0.11(+0.49%)
Oct 25, 2024	23.92	23.92	23.68	23.68	834	-0.09(-0.40%)
Oct 24, 2024	23.78	23.78	23.78	23.78	416	+0.05(+0.21%)
Oct 23, 2024	23.73	23.73	23.73	23.73	7	+0.05(+0.23%)
Oct 22, 2024	23.67	23.67	23.67	23.67	2	+0.03(+0.11%)
Oct 21, 2024	23.64	23.64	23.64	23.64	9	+0.12(+0.51%)
Oct 18, 2024	23.52	23.52	23.52	23.52	100	-0.04(-0.17%)
Oct 17, 2024	23.57	23.57	23.57	23.57	40	-0.04(-0.15%)
Oct 16, 2024	23.60	23.60	23.60	23.60	4	-0.26(-1.11%)
Oct 15, 2024	23.86	23.86	23.86	23.86	65	-0.13(-0.54%)
Oct 14, 2024	23.99	23.99	23.99	23.99	28	-0.10(-0.42%)
Oct 11, 2024	24.09	24.09	24.09	24.09	100	-0.02(-0.09%)
Oct 10, 2024	24.12	24.12	24.12	24.12	1	-0.15(-0.61%)
Oct 09, 2024	24.27	24.27	24.27	24.27	2	-0.09(-0.39%)
Oct 08, 2024	24.36	24.36	24.36	24.36	2	-0.12(-0.47%)
Oct 07, 2024	24.48	24.48	24.48	24.48	0	+0.11(+0.45%)
Oct 04, 2024	24.36	24.36	24.36	24.36	180	-0.07(-0.27%)
Oct 03, 2024	24.43	24.43	24.43	24.43	2	-0.14(-0.59%)
Oct 02, 2024	24.57	24.57	24.57	24.57	0	-0.05(-0.18%)
Oct 01, 2024	24.62	24.62	24.62	24.62	13	+0.14(+0.57%)
Sep 30, 2024	24.48	24.48	24.48	24.48	1	+0.15(+0.60%)
Sep 27, 2024	24.34	24.34	24.34	24.34	100	+0.26(+1.10%)
Sep 26, 2024	24.07	24.07	24.07	24.07	13	+0.11(+0.46%)
Sep 25, 2024	23.96	23.96	23.96	23.96	6	+0.18(+0.78%)
Sep 24, 2024	23.78	23.78	23.78	23.78	49	+0.32(+1.34%)
Sep 23, 2024	23.46	23.46	23.46	23.46	16	+0.01(+0.04%)
Sep 20, 2024	23.45	23.45	23.45	23.45	100	-0.02(-0.10%)
Sep 19, 2024	23.47	23.47	23.47	23.47	18	+0.04(+0.18%)
Sep 18, 2024	23.43	23.43	23.43	23.43	1	+0.12(+0.51%)
Sep 17, 2024	23.31	23.31	23.31	23.31	17	+0.00(+0.00%)
Sep 16, 2024	23.31	23.31	23.31	23.31	48	+0.14(+0.60%)
Sep 13, 2024	23.17	23.17	23.17	23.17	100	+0.04(+0.17%)
Sep 12, 2024	23.13	23.13	23.13	23.13	20	+0.37(+1.60%)
Sep 11, 2024	22.77	22.77	22.77	22.77	46	+0.15(+0.66%)
Sep 10, 2024	22.61	22.61	22.61	22.61	2	-0.12(-0.55%)
Sep 09, 2024	22.74	22.74	22.74	22.74	28	-0.14(-0.61%)
Sep 06, 2024	22.88	22.88	22.88	22.88	100	+0.06(+0.28%)
Sep 05, 2024	22.82	22.82	22.82	22.82	2	+0.03(+0.13%)
Sep 04, 2024	22.79	22.79	22.79	22.79	8	-0.39(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.