Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	20.94	21.06	20.78	20.89	10,445	+0.38(+1.88%)
Oct 29, 2024	20.52	20.65	20.45	20.51	21,304	-0.11(-0.53%)
Oct 28, 2024	20.73	20.87	20.62	20.62	12,328	-0.07(-0.34%)
Oct 25, 2024	20.90	20.94	20.69	20.69	8,360	-0.11(-0.55%)
Oct 24, 2024	20.92	20.95	20.70	20.80	9,832	-0.29(-1.37%)
Oct 23, 2024	21.03	21.25	20.90	21.09	16,137	-0.10(-0.47%)
Oct 22, 2024	20.89	21.32	20.89	21.20	8,022	+0.10(+0.47%)
Oct 21, 2024	21.32	21.32	21.06	21.09	8,038	-0.07(-0.33%)
Oct 18, 2024	21.31	21.31	21.12	21.16	5,946	-0.19(-0.87%)
Oct 17, 2024	21.28	21.35	21.16	21.35	117,454	+0.16(+0.74%)
Oct 16, 2024	21.31	21.40	21.08	21.19	13,641	-0.16(-0.76%)
Oct 15, 2024	21.31	21.49	21.29	21.36	6,443	+0.04(+0.17%)
Oct 14, 2024	21.05	21.39	21.05	21.32	12,230	+0.10(+0.48%)
Oct 11, 2024	21.15	21.23	21.12	21.22	91,433	-0.10(-0.48%)
Oct 10, 2024	21.20	21.38	21.18	21.32	8,201	-0.11(-0.51%)
Oct 09, 2024	21.45	21.50	21.36	21.43	6,023	+0.10(+0.47%)
Oct 08, 2024	21.54	21.54	21.18	21.33	5,909	-0.26(-1.20%)
Oct 07, 2024	21.66	21.77	21.56	21.59	18,351	-0.26(-1.19%)
Oct 04, 2024	21.54	21.85	21.54	21.85	6,583	+0.25(+1.14%)
Oct 03, 2024	21.47	21.60	21.36	21.60	8,566	-0.08(-0.37%)
Oct 02, 2024	21.52	21.78	21.50	21.68	8,304	-0.01(-0.02%)
Oct 01, 2024	21.62	21.96	21.61	21.69	14,127	-0.62(-2.78%)
Sep 30, 2024	22.49	22.51	22.08	22.31	8,859	-0.35(-1.54%)
Sep 27, 2024	22.80	22.82	22.53	22.66	4,793	-0.14(-0.61%)
Sep 26, 2024	22.55	22.80	22.54	22.80	4,701	+0.50(+2.24%)
Sep 25, 2024	22.18	22.31	22.11	22.30	4,129	+0.24(+1.09%)
Sep 24, 2024	21.97	22.19	21.92	22.06	7,201	+0.08(+0.37%)
Sep 23, 2024	21.93	22.15	21.79	21.98	8,080	-0.32(-1.43%)
Sep 20, 2024	22.38	22.49	22.20	22.30	5,985	-0.49(-2.16%)
Sep 19, 2024	22.72	22.80	22.57	22.79	5,405	+0.47(+2.09%)
Sep 18, 2024	22.24	22.32	22.24	22.32	4,467	+0.02(+0.11%)
Sep 17, 2024	22.71	22.74	22.24	22.30	14,361	-0.09(-0.40%)
Sep 16, 2024	22.27	22.47	22.27	22.39	64,580	+0.02(+0.09%)
Sep 13, 2024	22.34	22.52	22.29	22.37	9,124	+0.20(+0.90%)
Sep 12, 2024	22.03	22.17	21.90	22.17	10,619	+0.11(+0.50%)
Sep 11, 2024	21.73	22.06	21.73	22.06	12,351	+0.34(+1.59%)
Sep 10, 2024	21.77	21.78	21.64	21.71	8,895	-0.44(-1.99%)
Sep 09, 2024	22.28	22.32	22.04	22.16	8,342	-0.11(-0.47%)
Sep 06, 2024	22.39	22.50	22.18	22.26	12,886	-0.93(-4.01%)
Sep 05, 2024	23.41	23.41	23.09	23.19	6,226	-0.19(-0.81%)
Sep 04, 2024	23.21	23.41	23.21	23.38	13,093	+0.06(+0.25%)
Sep 03, 2024	23.34	23.55	23.16	23.32	12,788	+0.09(+0.40%)
Aug 30, 2024	23.44	23.52	23.22	23.23	6,657	-0.07(-0.30%)
Aug 29, 2024	23.39	23.61	23.29	23.30	6,547	+0.30(+1.30%)
Aug 28, 2024	23.22	23.37	23.00	23.00	6,059	-0.58(-2.46%)
Aug 27, 2024	23.51	23.58	23.41	23.58	9,900	-0.32(-1.32%)
Aug 26, 2024	24.10	24.65	23.14	23.89	6,193	+0.04(+0.16%)
Aug 23, 2024	23.81	23.86	23.54	23.86	5,019	+0.76(+3.28%)
Aug 22, 2024	23.06	23.10	22.75	23.10	11,462	+0.12(+0.53%)
Aug 21, 2024	22.86	23.08	22.74	22.98	6,903	+0.25(+1.09%)
Aug 20, 2024	22.75	23.02	22.72	22.73	11,862	-0.64(-2.74%)
Aug 19, 2024	23.28	23.37	23.08	23.37	9,474	+0.35(+1.52%)
Aug 16, 2024	22.89	23.24	22.86	23.02	8,777	+0.12(+0.52%)
Aug 15, 2024	23.23	23.23	22.87	22.90	15,427	+0.00(+0.01%)
Aug 14, 2024	22.97	23.10	22.90	22.90	6,937	-0.04(-0.16%)
Aug 13, 2024	22.91	22.93	22.81	22.93	7,533	+0.13(+0.56%)
Aug 12, 2024	22.76	22.82	22.66	22.81	6,883	-0.30(-1.31%)
Aug 09, 2024	23.23	23.34	23.08	23.11	9,967	+0.05(+0.24%)
Aug 08, 2024	22.84	23.21	22.84	23.05	9,261	-0.13(-0.54%)
Aug 07, 2024	23.36	23.49	23.03	23.18	6,132	-0.08(-0.34%)
Aug 06, 2024	23.15	23.26	23.02	23.26	12,751	+0.22(+0.95%)
Aug 05, 2024	23.23	23.23	23.03	23.04	12,742	-0.14(-0.63%)
Aug 02, 2024	23.24	23.40	23.18	23.18	10,711	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.