Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cgx Energy Inc
(OP:
CGXEF
)
0.0989
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Oct 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
0.1015
0.1043
0.0989
0.0989
4,832
+0.00(+1.02%)
Oct 02, 2024
0.1024
0.1050
0.0979
0.0979
58,127
-0.00(-0.10%)
Oct 01, 2024
0.1000
0.1000
0.0980
0.0980
19,127
+0.00(+1.14%)
Sep 30, 2024
0.1067
0.1067
0.0969
0.0969
80,820
-0.01(-11.91%)
Sep 27, 2024
0.1000
0.1100
0.0900
0.1100
16,876
+0.01(+4.76%)
Sep 26, 2024
0.1028
0.1050
0.1028
0.1050
29,379
+0.00(+5.00%)
Sep 25, 2024
0.1010
0.1017
0.0950
0.1000
111,215
+0.01(+13.77%)
Sep 24, 2024
0.1000
0.1049
0.0879
0.0879
68,970
-0.01(-12.10%)
Sep 23, 2024
0.0914
0.1000
0.0879
0.1000
9,642
+0.01(+8.11%)
Sep 20, 2024
0.0930
0.0960
0.0900
0.0925
51,051
-0.00(-3.65%)
Sep 19, 2024
0.0960
0.0960
0.0925
0.0960
58,670
-0.00(-4.00%)
Sep 18, 2024
0.1000
0.1050
0.1000
0.1000
6,500
+0.00(+0.00%)
Sep 17, 2024
0.1042
0.1050
0.1000
0.1000
2,450
+0.00(+0.00%)
Sep 16, 2024
0.1100
0.1100
0.0972
0.1000
36,050
-0.01(-9.09%)
Sep 13, 2024
0.1100
0.1100
0.1100
0.1100
49,007
-0.00(-2.65%)
Sep 12, 2024
0.1100
0.1204
0.1100
0.1130
60,179
-0.00(-1.74%)
Sep 11, 2024
0.1000
0.1150
0.1000
0.1150
30,610
+0.01(+12.41%)
Sep 10, 2024
0.1086
0.1131
0.1023
0.1023
19,098
-0.01(-7.00%)
Sep 09, 2024
0.1140
0.1140
0.1046
0.1100
124,907
+0.01(+10.55%)
Sep 06, 2024
0.1069
0.1069
0.0995
0.0995
83,436
+0.00(+0.00%)
Sep 05, 2024
0.1000
0.1054
0.0916
0.0995
23,488
+0.00(+3.86%)
Sep 04, 2024
0.0916
0.0975
0.0916
0.0958
17,021
+0.00(+4.59%)
Sep 03, 2024
0.0959
0.0959
0.0916
0.0916
401
-0.01(-7.38%)
Aug 30, 2024
0.1041
0.1120
0.0975
0.0989
255,440
+0.00(+1.12%)
Aug 29, 2024
0.0955
0.1014
0.0955
0.0978
266,566
-0.00(-0.20%)
Aug 28, 2024
0.0857
0.1020
0.0853
0.0980
41,204
+0.01(+10.11%)
Aug 27, 2024
0.1120
0.1120
0.0834
0.0890
319,797
-0.01(-5.72%)
Aug 26, 2024
0.0948
0.1248
0.0900
0.0944
213,032
-0.02(-17.70%)
Aug 23, 2024
0.1115
0.1160
0.1100
0.1147
216,983
-0.00(-2.55%)
Aug 22, 2024
0.1210
0.1210
0.1050
0.1177
275,475
-0.01(-7.03%)
Aug 21, 2024
0.1300
0.1300
0.1224
0.1266
11,227
-0.00(-3.36%)
Aug 20, 2024
0.1300
0.1400
0.1200
0.1310
17,748
+0.01(+4.88%)
Aug 19, 2024
0.1231
0.1279
0.1200
0.1249
235,371
+0.00(+1.13%)
Aug 16, 2024
0.1305
0.1350
0.1235
0.1235
100,836
-0.01(-7.28%)
Aug 15, 2024
0.1281
0.1428
0.1281
0.1332
111,718
-0.01(-3.97%)
Aug 14, 2024
0.1350
0.1428
0.1274
0.1387
111,650
+0.00(+1.46%)
Aug 13, 2024
0.1482
0.1500
0.1250
0.1367
232,895
-0.01(-5.79%)
Aug 12, 2024
0.1520
0.1558
0.1400
0.1451
55,158
-0.01(-3.72%)
Aug 09, 2024
0.1434
0.1539
0.1434
0.1507
33,331
+0.00(+1.21%)
Aug 08, 2024
0.1450
0.1489
0.1330
0.1489
99,494
+0.01(+4.05%)
Aug 07, 2024
0.1517
0.1517
0.1385
0.1431
46,527
-0.00(-1.31%)
Aug 06, 2024
0.1500
0.1600
0.1390
0.1450
87,909
-0.01(-6.75%)
Aug 05, 2024
0.1515
0.1555
0.1410
0.1555
61,157
+0.00(+1.70%)
Aug 02, 2024
0.1700
0.1700
0.1500
0.1529
62,021
-0.02(-9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.