Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

1.990 -0.005 (-0.25%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.900 2.010 1.900 1.990 63,786 -0.01(-0.25%)
Aug 29, 2024 1.700 2.000 1.700 1.995 192,771 -0.00(-0.25%)
Aug 28, 2024 2.100 2.100 2.000 2.000 24,886 -0.06(-3.03%)
Aug 27, 2024 1.830 2.087 1.830 2.062 15,261 +0.02(+0.86%)
Aug 26, 2024 2.040 2.050 2.000 2.045 71,456 +0.01(+0.49%)
Aug 23, 2024 2.000 2.035 1.990 2.035 55,602 +0.06(+2.78%)
Aug 22, 2024 2.200 2.200 1.890 1.980 25,349 -0.01(-0.50%)
Aug 21, 2024 1.900 2.000 1.900 1.990 80,430 +0.09(+4.74%)
Aug 20, 2024 1.890 1.900 1.870 1.900 768 -0.03(-1.55%)
Aug 19, 2024 1.800 1.950 1.800 1.930 266,710 +0.01(+0.52%)
Aug 16, 2024 1.950 1.950 1.830 1.920 37,332 +0.07(+3.78%)
Aug 15, 2024 1.780 1.900 1.780 1.850 92,270 -0.03(-1.86%)
Aug 14, 2024 1.900 1.940 1.850 1.885 45,306 -0.02(-1.05%)
Aug 13, 2024 1.750 1.950 1.750 1.905 52,789 -0.09(-4.75%)
Aug 12, 2024 2.000 2.000 1.800 2.000 94,713 -0.02(-0.99%)
Aug 09, 2024 1.750 2.020 1.750 2.020 35,825 +0.06(+2.98%)
Aug 08, 2024 1.950 1.990 1.920 1.962 284,779 +0.10(+5.46%)
Aug 07, 2024 1.850 1.980 1.830 1.860 19,567 +0.04(+1.97%)
Aug 06, 2024 1.840 1.840 1.750 1.824 23,451 +0.02(+1.33%)
Aug 05, 2024 1.800 1.936 1.740 1.800 443,600 +0.00(+0.00%)
Aug 02, 2024 1.990 1.990 1.800 1.800 46,604 -0.14(-7.22%)
Aug 01, 2024 1.920 1.990 1.900 1.940 203,483 +0.02(+1.04%)
Jul 31, 2024 1.820 1.920 1.800 1.920 28,701 +0.08(+4.46%)
Jul 30, 2024 1.830 1.880 1.820 1.838 48,057 -0.04(-2.34%)
Jul 29, 2024 1.885 1.920 1.850 1.882 91,146 -0.09(-4.47%)
Jul 26, 2024 1.950 1.990 1.875 1.970 80,866 +0.07(+3.68%)
Jul 25, 2024 1.850 1.920 1.820 1.900 202,090 +0.04(+2.15%)
Jul 24, 2024 1.980 1.980 1.860 1.860 17,330 -0.03(-1.59%)
Jul 23, 2024 1.950 1.950 1.860 1.890 107,036 -0.05(-2.58%)
Jul 22, 2024 1.950 1.990 1.910 1.940 96,108 -0.01(-0.51%)
Jul 19, 2024 1.966 2.000 1.950 1.950 35,722 -0.04(-2.01%)
Jul 18, 2024 2.000 2.000 1.970 1.990 67,568 -0.01(-0.50%)
Jul 17, 2024 1.900 2.080 1.900 2.000 25,437 -0.03(-1.48%)
Jul 16, 2024 2.000 2.030 1.990 2.030 141,550 +0.00(+0.00%)
Jul 15, 2024 2.100 2.108 2.020 2.030 113,960 -0.06(-2.87%)
Jul 12, 2024 2.090 2.100 2.000 2.090 60,844 +0.02(+1.21%)
Jul 11, 2024 2.040 2.090 2.037 2.065 96,512 +0.04(+1.98%)
Jul 10, 2024 2.025 2.060 1.970 2.025 35,241 +0.04(+2.27%)
Jul 09, 2024 2.060 2.060 1.950 1.980 49,255 -0.04(-1.79%)
Jul 08, 2024 2.000 2.026 1.900 2.016 133,595 -0.00(-0.10%)
Jul 05, 2024 1.900 2.050 1.900 2.018 91,140 -0.04(-2.04%)
Jul 03, 2024 2.000 2.060 1.880 2.060 35,775 +0.06(+3.00%)
Jul 02, 2024 2.000 2.050 1.950 2.000 239,945 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.