Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	9.590	9.700	9.580	9.700	36,724	+0.24(+2.54%)
Jul 30, 2024	9.545	9.550	9.440	9.460	52,356	+0.15(+1.61%)
Jul 29, 2024	9.380	9.380	9.295	9.310	114,657	-0.16(-1.69%)
Jul 26, 2024	9.560	9.600	9.460	9.470	31,108	+0.03(+0.32%)
Jul 25, 2024	9.120	9.551	9.040	9.440	50,431	-0.75(-7.36%)
Jul 24, 2024	10.32	10.43	10.19	10.19	63,860	-0.13(-1.26%)
Jul 23, 2024	10.36	10.38	10.31	10.32	27,874	-0.21(-1.99%)
Jul 22, 2024	10.46	10.56	10.46	10.53	48,412	+0.06(+0.57%)
Jul 19, 2024	10.56	10.59	10.45	10.47	17,731	-0.19(-1.78%)
Jul 18, 2024	10.84	10.85	10.64	10.66	70,976	-0.18(-1.66%)
Jul 17, 2024	10.85	10.87	10.79	10.84	67,765	-0.03(-0.28%)
Jul 16, 2024	10.78	10.88	10.78	10.87	18,569	+0.03(+0.28%)
Jul 15, 2024	10.92	10.93	10.84	10.84	26,219	-0.04(-0.37%)
Jul 12, 2024	10.87	10.96	10.86	10.88	29,123	+0.10(+0.93%)
Jul 11, 2024	10.80	10.83	10.77	10.78	50,047	+0.09(+0.84%)
Jul 10, 2024	10.70	10.70	10.60	10.69	69,943	+0.07(+0.66%)
Jul 09, 2024	10.52	10.62	10.50	10.62	69,078	-0.09(-0.84%)
Jul 08, 2024	10.79	10.86	10.68	10.71	538,770	-0.03(-0.28%)
Jul 05, 2024	10.80	10.93	10.71	10.74	1,166,020	+0.04(+0.37%)
Jul 03, 2024	10.67	10.75	10.67	10.70	17,173	+0.19(+1.81%)
Jul 02, 2024	10.55	10.56	10.46	10.51	61,686	+0.23(+2.24%)
Jul 01, 2024	10.50	10.51	10.24	10.28	43,718	+0.10(+0.98%)
Jun 28, 2024	10.08	10.28	10.08	10.18	47,960	+0.11(+1.09%)
Jun 27, 2024	10.08	10.12	10.05	10.07	52,584	+0.02(+0.20%)
Jun 26, 2024	10.05	10.10	9.970	10.05	27,271	-0.27(-2.64%)
Jun 25, 2024	10.28	10.34	10.28	10.32	37,498	-0.05(-0.45%)
Jun 24, 2024	10.51	10.51	10.32	10.37	37,787	+0.01(+0.10%)
Jun 21, 2024	10.31	10.37	10.26	10.36	29,680	-0.37(-3.45%)
Jun 20, 2024	10.63	10.73	10.63	10.73	67,790	+0.16(+1.52%)
Jun 18, 2024	10.60	10.64	10.54	10.57	50,041	+0.09(+0.85%)
Jun 17, 2024	10.51	10.51	10.34	10.48	48,621	+0.19(+1.85%)
Jun 14, 2024	10.16	10.29	10.12	10.29	35,133	-0.35(-3.29%)
Jun 13, 2024	10.71	10.73	10.52	10.64	18,694	-0.31(-2.83%)
Jun 12, 2024	10.91	11.00	10.87	10.95	24,011	+0.12(+1.11%)
Jun 11, 2024	10.80	10.88	10.74	10.83	28,174	-0.26(-2.34%)
Jun 10, 2024	10.90	11.09	10.84	11.09	17,850	+0.08(+0.73%)
Jun 07, 2024	10.98	11.03	10.91	11.01	14,257	-0.24(-2.13%)
Jun 06, 2024	11.22	11.31	11.20	11.25	17,808	-0.07(-0.62%)
Jun 05, 2024	11.57	11.57	11.26	11.32	40,299	-0.08(-0.74%)
Jun 04, 2024	11.46	11.48	11.34	11.40	21,078	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.