Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
SBBCF
)
0.4150
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.4150
0
+0.00(+0.00%)
Aug 16, 2024
0.4110
0.5088
0.4110
0.4150
14,502
-0.01(-1.19%)
Aug 15, 2024
0.4200
0.4200
0.4200
0.4200
13,510
-0.04(-7.73%)
Aug 13, 2024
0.4552
0
-0.05(-10.43%)
Aug 09, 2024
0.5082
2
+0.09(+20.26%)
Aug 08, 2024
0.3989
0.4226
0.3989
0.4226
70,710
+0.02(+5.65%)
Aug 07, 2024
0.4072
0.4075
0.3930
0.4000
56,700
+0.00(+0.00%)
Aug 06, 2024
0.4314
0.4364
0.3993
0.4000
55,100
-0.06(-13.04%)
Aug 02, 2024
0.4600
0
-0.04(-8.00%)
Aug 01, 2024
0.5000
0.5000
0.5000
0.5000
20,133
-0.02(-3.21%)
Jul 31, 2024
0.5166
0.5166
0.5166
0.5166
10,000
-0.00(-0.65%)
Jul 30, 2024
0.5200
0.5200
0.5200
0.5200
11,580
+0.00(+0.00%)
Jul 29, 2024
0.5200
0.5200
0.5200
0.5200
23,000
+0.00(+0.00%)
Jul 26, 2024
0.5200
0.5200
0.5200
0.5200
41,508
-0.01(-1.22%)
Jul 25, 2024
0.5264
0.5264
0.5264
0.5264
5,200
+0.02(+3.22%)
Jul 23, 2024
0.5100
500
-0.07(-12.52%)
Jul 19, 2024
0.5830
6
-0.05(-7.27%)
Jul 18, 2024
0.6287
0.6287
0.6287
0.6287
132
-0.07(-10.19%)
Jul 17, 2024
0.7000
0.7000
0.7000
0.7000
710
+0.08(+13.16%)
Jul 16, 2024
0.6217
0.6217
0.5987
0.6186
5,342
-0.06(-9.03%)
Jul 12, 2024
0.6800
0
+0.03(+4.60%)
Jul 11, 2024
0.6692
0.6700
0.6501
0.6501
22,200
+0.04(+5.91%)
Jul 10, 2024
0.6200
0.6200
0.6138
0.6138
124,000
-0.01(-1.00%)
Jul 09, 2024
0.6000
0.6200
0.5895
0.6200
50,068
+0.04(+5.98%)
Jul 08, 2024
0.6325
0.6325
0.5800
0.5850
656,003
-0.10(-13.97%)
Jul 05, 2024
0.6698
0.6800
0.6689
0.6800
70,524
+0.03(+4.70%)
Jul 03, 2024
0.6495
0.6495
0.6495
0.6495
50,002
-0.05(-6.64%)
Jul 01, 2024
0.6957
0
+0.06(+9.11%)
Jun 28, 2024
0.6358
0.6376
0.6358
0.6376
47,100
+0.01(+1.58%)
Jun 27, 2024
0.6277
0.6277
0.6277
0.6277
100
+0.07(+12.01%)
Jun 25, 2024
0.5604
0
+0.00(+0.39%)
Jun 21, 2024
0.5582
0
-0.00(-0.68%)
Jun 20, 2024
0.5400
0.5620
0.5400
0.5620
40,200
+0.05(+10.80%)
Jun 17, 2024
0.5072
0
+0.01(+1.62%)
Jun 14, 2024
0.4992
0.4992
0.4991
0.4991
20,000
-0.00(-0.72%)
Jun 11, 2024
0.5027
0
-0.02(-3.55%)
Jun 07, 2024
0.5212
5
+0.01(+1.62%)
Jun 06, 2024
0.5173
0.5173
0.5129
0.5129
2,649
+0.02(+4.21%)
Jun 04, 2024
0.4922
0
+0.02(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.