Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2024				3.190	12	+0.09(+2.90%)
Oct 07, 2024	3.100	3.100	3.100	3.100	269	+0.00(+0.00%)
Oct 04, 2024	3.110	3.110	3.100	3.100	5,000	-0.03(-0.96%)
Oct 03, 2024	3.160	3.160	3.130	3.130	958	-0.11(-3.40%)
Sep 30, 2024				3.240	5	+0.14(+4.62%)
Sep 24, 2024				3.097	0	+0.04(+1.42%)
Sep 17, 2024				3.054	6	+0.08(+2.71%)
Sep 13, 2024				2.973	0	+0.15(+5.43%)
Sep 04, 2024				2.820	0	+0.04(+1.62%)
Sep 03, 2024	2.775	2.775	2.775	2.775	325	-0.09(-3.26%)
Aug 29, 2024				2.869	0	+0.02(+0.65%)
Aug 27, 2024				2.850	1	+0.06(+2.15%)
Aug 20, 2024				2.790	0	+0.07(+2.57%)
Aug 16, 2024				2.720	0	+0.05(+1.80%)
Aug 14, 2024				2.672	0	+0.16(+6.41%)
Aug 08, 2024				2.511	0	-0.09(-3.42%)
Aug 02, 2024				2.600	0	-0.11(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.